USDT/TT Pool
The live USDT/TT price today is $0.9996, with a 24-hour trading volume of $2.80K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $2.80K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 49
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) TT Token (TT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 130091861240238800000 USDT for -97020000000000000000 TT
- : 182187040643298720 USDT for -134794400000000000 TT
- : -350586560529964860 USDT for 258095178586172640 TT
- : -3143001687873806300 USDT for 2314310158519126000 TT
- : -1413590117834200000 USDT for 1041167700093988100 TT
- : 8926799946741041000 USDT for -6604925600000000000 TT
- : 161787325925588670 USDT for -119640000000000000 TT
- : 7931492101174750000 USDT for -5862360000000000000 TT
- : 24364925128221400 USDT for -18000000000000000 TT
- : 1193970000588481500 USDT for -882000000000000000 TT
USDT / TT
USDT/TT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TT) | USDT | TT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:06 PM | Buy | $0.9996 | 0.7499 | 130.09 | 97.02 | $130.04 | 0x837...64336 |
Mar 27 06:06 PM | Buy | $0.9996 | 0.7380 | 0.1822 | 0.1348 | $0.1821 | 0x837...64336 |
Mar 27 04:23 PM | Sell | $0.9996 | 0.7380 | 0.3506 | 0.2581 | $0.3505 | 0xd72...b2542 |
Mar 27 04:23 PM | Sell | $0.9996 | 0.7380 | 3.14 | 2.31 | $3.14 | 0xd72...b2542 |
Mar 27 03:23 PM | Sell | $0.9997 | 0.7383 | 1.41 | 1.04 | $1.41 | 0x5c7...76db6 |
Mar 27 03:07 PM | Buy | $0.9997 | 0.7385 | 8.93 | 6.60 | $8.92 | 0x1c0...5514d |
Mar 27 03:07 PM | Buy | $0.9997 | 0.7376 | 0.1618 | 0.1196 | $0.1617 | 0x1c0...5514d |
Mar 27 02:49 PM | Buy | $0.9996 | 0.7376 | 7.93 | 5.86 | $7.93 | 0x836...be6eb |
Mar 27 02:49 PM | Buy | $0.9996 | 0.7369 | 0.0244 | 0.0180 | $0.0244 | 0x836...be6eb |
Mar 27 02:40 PM | Buy | $0.9997 | 0.7369 | 1.19 | 0.8820 | $1.19 | 0xb5d...cbe3c |
Mar 27 02:40 PM | Buy | $0.9997 | 0.7368 | 0.5947 | 0.4392 | $0.5945 | 0xb5d...cbe3c |
Mar 27 02:40 PM | Buy | $0.9997 | 0.7368 | 29.19 | 21.52 | $29.18 | 0x0e3...537bd |
Mar 27 02:40 PM | Buy | $0.9997 | 0.7341 | 11.18 | 8.22 | $11.18 | 0x0e3...537bd |
Mar 27 02:25 PM | Buy | $0.9997 | 0.7331 | 0.7467 | 0.5488 | $0.7465 | 0xe75...eb74e |
Mar 27 02:25 PM | Buy | $0.9997 | 0.7331 | 0.7620 | 0.5600 | $0.7618 | 0xe75...eb74e |
Mar 27 01:52 PM | Buy | $0.9997 | 0.7330 | 0.4250 | 0.3123 | $0.4248 | 0xad0...3d1bf |
Mar 27 01:52 PM | Buy | $0.9997 | 0.7330 | 0.4337 | 0.3186 | $0.4335 | 0xad0...3d1bf |
Mar 27 01:52 PM | Buy | $0.9997 | 0.7329 | 2.86 | 2.10 | $2.86 | 0x9de...adbb5 |
Mar 27 01:52 PM | Buy | $0.9997 | 0.7327 | 2.92 | 2.14 | $2.91 | 0x9de...adbb5 |
Mar 27 01:52 PM | Buy | $0.9997 | 0.7324 | 4.01 | 2.95 | $4.01 | 0x9de...adbb5 |
Mar 27 01:52 PM | Buy | $0.9997 | 0.7321 | 4.10 | 3.01 | $4.10 | 0x9de...adbb5 |
Mar 27 01:52 PM | Sell | $0.9997 | 0.7317 | 686.54 | 522.84 | $686.33 | 0x677...3646e |
Mar 27 01:35 PM | Sell | $0.9997 | 0.7965 | 19.88 | 15.82 | $19.87 | 0xfc5...f8d38 |
Mar 27 12:59 PM | Buy | $0.9997 | 0.7985 | 1.74 | 1.39 | $1.74 | 0xa0f...39749 |
Mar 27 12:59 PM | Buy | $0.9997 | 0.7984 | 1.78 | 1.42 | $1.78 | 0xa0f...39749 |
Mar 27 12:59 PM | Buy | $0.9997 | 0.7982 | 2.17 | 1.74 | $2.17 | 0xa0f...39749 |
Mar 27 12:59 PM | Buy | $0.9997 | 0.7980 | 2.22 | 1.77 | $2.22 | 0xa0f...39749 |
Mar 27 12:59 PM | Sell | $0.9997 | 0.7977 | 250.00 | 202.13 | $249.93 | 0x26a...24571 |
Mar 27 12:56 PM | Sell | $0.9997 | 0.8235 | 26.04 | 21.43 | $26.04 | 0xb4b...88442 |
Mar 27 12:35 PM | Sell | $0.9997 | 0.8263 | 7.85 | 6.48 | $7.85 | 0x2bf...50cb3 |
Mar 27 12:21 PM | Buy | $0.9997 | 0.8271 | 1.01 | 0.8407 | $1.01 | 0x85e...fdbd7 |
Mar 27 12:21 PM | Buy | $0.9997 | 0.8270 | 1.03 | 0.8579 | $1.03 | 0x85e...fdbd7 |
Mar 27 12:21 PM | Sell | $0.9997 | 0.8269 | 120.06 | 99.80 | $120.03 | 0x7ad...1c40a |
Mar 27 12:02 PM | Sell | $0.9997 | 0.8398 | 15.95 | 13.38 | $15.95 | 0xc33...02c57 |
Mar 27 11:58 AM | Buy | $0.9997 | 0.8416 | 1.07 | 0.9062 | $1.07 | 0x57f...34219 |
Mar 27 11:58 AM | Buy | $0.9997 | 0.8415 | 1.10 | 0.9247 | $1.10 | 0x57f...34219 |
Mar 27 11:58 AM | Sell | $0.9997 | 0.8413 | 6.94 | 5.83 | $6.94 | 0x884...7d345 |
Mar 27 11:57 AM | Buy | $0.9997 | 0.8421 | 2.53 | 2.14 | $2.53 | 0x020...a0892 |
Mar 27 11:57 AM | Buy | $0.9997 | 0.8418 | 2.58 | 2.18 | $2.58 | 0x020...a0892 |
Mar 27 11:57 AM | Buy | $0.9997 | 0.8415 | 0.4265 | 0.3598 | $0.4264 | 0x7e2...fd500 |
Mar 27 11:57 AM | Buy | $0.9997 | 0.8415 | 0.4353 | 0.3672 | $0.4351 | 0x7e2...fd500 |
Mar 27 11:36 AM | Buy | $0.9997 | 0.8415 | 1.43 | 1.21 | $1.43 | 0xf87...ac819 |
Mar 27 11:36 AM | Buy | $0.9997 | 0.8413 | 1.46 | 1.23 | $1.46 | 0xf87...ac819 |
Mar 27 11:33 AM | Sell | $0.9997 | 0.8411 | 7.98 | 6.70 | $7.97 | 0xab1...c695c |
Mar 27 11:31 AM | Sell | $0.9997 | 0.8420 | 0.5789 | 0.4862 | $0.5787 | 0x9b4...9fb11 |
Mar 27 11:12 AM | Sell | $0.9996 | 0.8421 | 1.27 | 1.07 | $1.27 | 0x969...0afed |
Mar 27 11:12 AM | Sell | $0.9996 | 0.8422 | 0.3706 | 0.3113 | $0.3704 | 0x969...0afed |
Mar 27 11:12 AM | Sell | $0.9996 | 0.8423 | 0.6753 | 0.5674 | $0.6750 | 0x969...0afed |
Mar 27 11:12 AM | Sell | $0.9996 | 0.8423 | 2.03 | 1.71 | $2.03 | 0x969...0afed |
Mar 27 11:12 AM | Buy | $0.9996 | 0.8425 | 283.72 | 235.30 | $283.62 | 0x86f...fab8a |
Mar 27 11:12 AM | Buy | $0.9996 | 0.8123 | 6.46 | 5.26 | $6.46 | 0x86f...fab8a |
Mar 27 11:03 AM | Sell | $0.9997 | 0.8116 | 1.12 | 0.9049 | $1.12 | 0xfac...f4a6e |
Mar 27 11:03 AM | Sell | $0.9997 | 0.8117 | 2.37 | 1.92 | $2.37 | 0xc31...3b7a5 |
Mar 27 11:03 AM | Buy | $0.9997 | 0.8120 | 323.22 | 257.77 | $323.11 | 0x015...ef758 |
Mar 27 11:03 AM | Buy | $0.9997 | 0.7794 | 0.6561 | 0.5126 | $0.6559 | 0x015...ef758 |
Mar 27 10:06 AM | Buy | $0.9996 | 0.7793 | 7.38 | 5.76 | $7.38 | 0xe13...87149 |
Mar 27 10:06 AM | Buy | $0.9996 | 0.7786 | 7.54 | 5.88 | $7.54 | 0xe13...87149 |
Mar 27 10:06 AM | Sell | $0.9996 | 0.7779 | 0.3130 | 0.2429 | $0.3129 | 0xbad...3a037 |
Mar 27 10:06 AM | Sell | $0.9996 | 0.7779 | 3.56 | 2.76 | $3.56 | 0x2b2...e7d8a |
Mar 27 08:32 AM | Sell | $0.9996 | 0.7783 | 130.00 | 101.75 | $129.95 | 0xbdd...07718 |
Mar 27 08:21 AM | Sell | $0.9996 | 0.7911 | 2.20 | 1.73 | $2.20 | 0xeb6...9e14b |
Mar 27 08:08 AM | Sell | $0.9996 | 0.7913 | 39.78 | 31.47 | $39.76 | 0x0a1...fe191 |
Mar 27 07:56 AM | Sell | $0.9996 | 0.7953 | 37.13 | 29.52 | $37.12 | 0x829...30b54 |
Mar 27 07:15 AM | Sell | $0.9996 | 0.7990 | 1.64 | 1.31 | $1.64 | 0x82e...9c11d |
Mar 27 07:15 AM | Sell | $0.9996 | 0.7992 | 2.05 | 1.63 | $2.05 | 0x82e...9c11d |
Mar 27 07:15 AM | Buy | $0.9996 | 0.7994 | 184.53 | 146.16 | $184.45 | 0xfb5...43246 |
Mar 27 07:15 AM | Buy | $0.9996 | 0.7810 | 5.11 | 4.00 | $5.10 | 0xfb5...43246 |
Mar 27 06:35 AM | Buy | $0.9996 | 0.7805 | 254.24 | 195.80 | $254.14 | 0x464...9085e |
Mar 27 06:35 AM | Buy | $0.9996 | 0.7562 | 0.1905 | 0.1444 | $0.1904 | 0x464...9085e |
Mar 27 05:30 AM | Sell | $0.9996 | 0.7562 | 0.1571 | 0.1185 | $0.1571 | 0xb4e...7ee54 |
Mar 27 05:30 AM | Buy | $0.9996 | 0.7562 | 0.5028 | 0.3811 | $0.5025 | 0xd57...4e085 |
Mar 27 05:30 AM | Buy | $0.9996 | 0.7561 | 0.5130 | 0.3889 | $0.5128 | 0xd57...4e085 |
Mar 27 05:24 AM | Buy | $0.9997 | 0.7561 | 5.74 | 4.35 | $5.74 | 0x205...45e19 |
Mar 27 04:16 AM | Sell | $0.9996 | 0.7556 | 1.92 | 1.44 | $1.92 | 0x4ed...eea0d |
Mar 27 04:16 AM | Sell | $0.9996 | 0.7557 | 0.3377 | 0.2546 | $0.3375 | 0x9cc...0e425 |
Mar 27 04:16 AM | Sell | $0.9996 | 0.7558 | 1.61 | 1.22 | $1.61 | 0x9cc...0e425 |
Mar 27 04:16 AM | Sell | $0.9996 | 0.7559 | 2.85 | 2.14 | $2.84 | 0x5fe...361ff |
Mar 27 03:28 AM | Buy | $0.9996 | 0.7562 | 25.50 | 19.30 | $25.49 | 0xb7d...8131e |
Mar 27 03:28 AM | Buy | $0.9996 | 0.7538 | 1.52 | 1.15 | $1.52 | 0xb7d...8131e |
Mar 27 02:37 AM | Sell | $0.9996 | 0.7537 | 8.07 | 6.07 | $8.07 | 0x725...90b3d |
Mar 27 12:54 AM | Sell | $0.9996 | 0.7544 | 3.99 | 3.00 | $3.99 | 0x489...37bf4 |
Mar 27 12:38 AM | Sell | $0.9996 | 0.7548 | 3.17 | 2.38 | $3.16 | 0xc99...eb5f9 |
Mar 27 12:30 AM | Sell | $0.9996 | 0.7551 | 6.78 | 5.11 | $6.78 | 0x4bf...43a91 |
Mar 26 11:16 PM | Sell | $0.9996 | 0.7557 | 19.88 | 15.00 | $19.87 | 0x093...91cd6 |
Mar 26 10:45 PM | Sell | $0.9997 | 0.7576 | 2.36 | 1.78 | $2.36 | 0x914...36342 |
Mar 26 10:44 PM | Sell | $0.9997 | 0.7578 | 4.72 | 3.57 | $4.71 | 0xf29...c38a2 |
Mar 26 10:44 PM | Sell | $0.9997 | 0.7582 | 14.35 | 10.87 | $14.35 | 0x593...742c5 |
Mar 26 10:43 PM | Sell | $0.9997 | 0.7596 | 5.72 | 4.34 | $5.72 | 0x9f1...560d2 |
Mar 26 09:39 PM | Buy | $0.9996 | 0.7601 | 6.76 | 5.15 | $6.76 | 0xb5c...597ce |
Mar 26 09:39 PM | Buy | $0.9996 | 0.7595 | 1.03 | 0.7809 | $1.03 | 0xb5c...597ce |
Mar 26 04:09 PM | Sell | $0.9997 | 0.7594 | 13.27 | 10.06 | $13.26 | 0xa3e...97e8a |
Mar 26 04:08 PM | Buy | $0.9997 | 0.7606 | 37.34 | 28.41 | $37.33 | 0xff7...072d0 |
Mar 26 04:08 PM | Buy | $0.9997 | 0.7571 | 3.62 | 2.75 | $3.62 | 0xff7...072d0 |
Mar 26 02:10 PM | Sell | $0.9997 | 0.7568 | 12.76 | 9.64 | $12.76 | 0x6bf...9b3b7 |
Mar 26 01:31 PM | Sell | $0.9997 | 0.7580 | 15.00 | 11.35 | $15.00 | 0x010...fa771 |
Mar 26 01:17 PM | Sell | $0.9997 | 0.7594 | 3.24 | 2.46 | $3.24 | 0x9ad...54957 |
Mar 26 01:07 PM | Sell | $0.9997 | 0.7597 | 9.92 | 7.52 | $9.92 | 0xba1...996b8 |
Mar 26 01:06 PM | Sell | $0.9997 | 0.7606 | 2.76 | 2.09 | $2.76 | 0x6b2...534d2 |
Mar 26 12:49 PM | Sell | $0.9997 | 0.7609 | 4.72 | 3.58 | $4.72 | 0x2d6...88ef3 |
Mar 26 12:48 PM | Sell | $0.9997 | 0.7613 | 2.45 | 1.86 | $2.45 | 0xede...d5b47 |