USDC/USDT.z Pool
The live USDC/USDT.z price today is $1.00, with a 24-hour trading volume of $0.9832. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.9832
- 24h Buy Volume
- $0.2867
- 24h Sell Volume
- $0.6965
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Tether Bridged ZED20 (USDT.z)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/PTB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 36078982891734430 USDC for -2.9576584625260205e+21 USDT.z
- : 201445753078213220 USDC for -1.6284757009383484e+22 USDT.z
- : -316572109834466000 USDC for 2.5637881233995626e+22 USDT.z
- : -106300472953339800 USDC for 8.826100966899272e+21 USDT.z
- : 26158569549131224 USDC for -2.1932400610145172e+21 USDT.z
- : -268655512454436030 USDC for 2.2742425815629538e+22 USDT.z
- : 23734032303497884 USDC for -2.049106946624496e+21 USDT.z
- : 85954327015125400 USDC for -7.371817590780209e+21 USDT.z
- : 20299880858127300 USDC for -1.7298652375218604e+21 USDT.z
- : -245548090541986660 USDC for 2.1106557415168326e+22 USDT.z
USDC / USDT.z
USDC/USDT.z Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT.z) | USDC | USDT.z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:00 AM | Buy | $1.00 | 81.95K | 0.0361 | 2.96K | $0.0361 | 0x55e...1310a |
Mar 28 09:47 PM | Buy | $1.00 | 81.60K | 0.2014 | 16.28K | $0.2016 | 0x5e9...b8ab6 |
Mar 28 07:55 PM | Sell | $1.00 | 79.69K | 0.3166 | 25.64K | $0.3167 | 0xcc0...33d6c |
Mar 28 02:26 PM | Sell | $1.00 | 82.71K | 0.1063 | 8.83K | $0.1063 | 0xc94...5e942 |
Mar 28 01:05 PM | Buy | $1.00 | 83.77K | 0.0262 | 2.19K | $0.0262 | 0x1de...395fa |
Mar 28 10:52 AM | Sell | $1.00 | 83.50K | 0.2687 | 22.74K | $0.2688 | 0xc28...c0ba2 |
Mar 28 08:25 AM | Buy | $1.00 | 86.24K | 0.0237 | 2.05K | $0.0237 | 0x489...0db68 |
Mar 28 04:28 AM | Buy | $1.00 | 86.00K | 0.0860 | 7.37K | $0.0860 | 0x0a0...3c219 |
Mar 28 01:59 AM | Buy | $1.00 | 85.11K | 0.0203 | 1.73K | $0.0203 | 0x13f...eabc1 |
Mar 28 01:39 AM | Sell | $1.00 | 84.90K | 0.2455 | 21.11K | $0.2457 | 0x838...e16a4 |
Mar 27 10:31 PM | Buy | $1.00 | 87.46K | 0.4078 | 34.89K | $0.4080 | 0xc27...b17c8 |
Mar 27 08:56 PM | Buy | $1.00 | 83.26K | 0.4596 | 37.34K | $0.4599 | 0x923...19812 |
Mar 27 07:45 PM | Sell | $1.00 | 78.87K | 0.0495 | 3.91K | $0.0496 | 0x854...9f6af |
Mar 27 07:39 PM | Sell | $1.00 | 79.32K | 0.1721 | 13.75K | $0.1722 | 0x12d...581e9 |
Mar 27 03:28 PM | Sell | $1.00 | 80.93K | 0.0773 | 6.27K | $0.0773 | 0x1ae...b6ae4 |
Mar 27 03:27 PM | Sell | $1.00 | 81.67K | 0.0352 | 2.87K | $0.0352 | 0x82b...387c3 |
Mar 27 01:35 PM | Buy | $1.00 | 82.01K | 0.0156 | 1.28K | $0.0156 | 0x29c...4c86b |
Mar 27 12:56 PM | Buy | $1.00 | 81.86K | 0.1145 | 9.34K | $0.1146 | 0x2f1...58862 |
Mar 27 11:42 AM | Buy | $1.00 | 80.76K | 0.0718 | 5.79K | $0.0719 | 0xa08...b9099 |
Mar 27 09:43 AM | Buy | $1.00 | 80.09K | 0.0348 | 2.79K | $0.0348 | 0x806...22f22 |
Mar 27 09:43 AM | Sell | $1.00 | 79.76K | 0.3168 | 25.68K | $0.3169 | 0x9f8...23b79 |
Mar 27 08:34 AM | Sell | $1.00 | 82.79K | 0.6375 | 54.72K | $0.6377 | 0x2e9...ea760 |
Mar 27 08:16 AM | Sell | $1.00 | 89.43K | 0.0120 | 1.07K | $0.0120 | 0xfb8...5dd0c |
Mar 27 08:03 AM | Sell | $1.00 | 89.56K | 0.0110 | 983.42 | $0.0110 | 0x811...fc1a9 |
Mar 27 07:58 AM | Sell | $1.00 | 89.69K | 0.1308 | 11.80K | $0.1309 | 0xcc9...198e6 |
Mar 27 07:58 AM | Sell | $1.00 | 91.15K | 0.0121 | 1.10K | $0.0121 | 0x8bc...a45c2 |
Mar 27 07:50 AM | Sell | $1.00 | 91.29K | 0.0476 | 4.34K | $0.0476 | 0xb2b...f5529 |
Mar 27 06:53 AM | Sell | $1.00 | 91.84K | 0.1358 | 12.55K | $0.1359 | 0x1a7...75214 |
Mar 27 04:29 AM | Sell | $1.00 | 93.42K | 0.1551 | 14.60K | $0.1552 | 0x20e...aef2b |
Mar 26 11:47 PM | Sell | $1.00 | 95.27K | 0.1495 | 14.34K | $0.1495 | 0x892...f3d67 |
Mar 26 11:47 PM | Sell | $1.00 | 97.11K | 0.1536 | 15.02K | $0.1536 | 0xad7...4fc18 |
Mar 26 11:43 PM | Sell | $1.00 | 99.06K | 0.0991 | 9.86K | $0.0992 | 0x81d...b70b9 |
Mar 26 11:39 PM | Sell | $1.00 | 100.35K | 0.1825 | 18.49K | $0.1826 | 0xcc0...3deb7 |
Mar 26 11:36 PM | Sell | $1.00 | 102.79K | 0.0694 | 7.15K | $0.0695 | 0x735...caf5a |
Mar 26 11:10 PM | Sell | $1.00 | 103.74K | 0.1249 | 13.03K | $0.1250 | 0xe4b...ae6b8 |
Mar 26 11:04 PM | Sell | $1.00 | 105.48K | 0.0699 | 7.39K | $0.0700 | 0x00e...392ee |
Mar 26 11:00 PM | Sell | $1.00 | 106.48K | 0.1802 | 19.37K | $0.1802 | 0x73c...b3b85 |
Mar 26 10:59 PM | Sell | $1.00 | 109.11K | 0.0815 | 8.92K | $0.0816 | 0x4d0...4b37c |
Mar 26 10:57 PM | Sell | $1.00 | 110.33K | 0.3796 | 42.90K | $0.3798 | 0x8cc...e7d7a |
Mar 26 10:55 PM | Sell | $1.00 | 116.31K | 0.5247 | 63.21K | $0.5249 | 0x873...0939d |
Mar 26 10:38 PM | Buy | $1.00 | 125.40K | 0.023441 | 432.47 | $0.023443 | 0xe0c...225d7 |
Mar 26 10:38 PM | Buy | $1.00 | 125.34K | 0.3278 | 40.23K | $0.3280 | 0xd2f...4d463 |
Mar 26 10:01 PM | Buy | $1.00 | 119.53K | 0.025374 | 643.64 | $0.025376 | 0xdd3...94e04 |
Mar 26 10:01 PM | Sell | $1.00 | 119.44K | 0.3797 | 46.50K | $0.3798 | 0xbe8...44fa8 |
Mar 26 09:59 PM | Sell | $1.00 | 126.18K | 0.0664 | 8.40K | $0.0664 | 0xe8e...a1ddc |
Mar 26 09:47 PM | Sell | $1.00 | 127.42K | 0.0754 | 9.64K | $0.0754 | 0x244...0db5e |
Mar 26 09:45 PM | Sell | $1.00 | 128.85K | 0.0666 | 8.61K | $0.0666 | 0x752...1378a |
Mar 26 09:41 PM | Sell | $1.00 | 130.13K | 0.0684 | 8.92K | $0.0684 | 0xcfc...38b46 |
Mar 26 09:39 PM | Sell | $1.00 | 131.46K | 0.2387 | 31.88K | $0.2388 | 0x380...0e4e1 |
Mar 26 09:36 PM | Buy | $1.00 | 136.29K | 4.51 | 458.10K | $4.51 | 0x4ff...a0e2f |
Mar 26 09:36 PM | Buy | $1.00 | 75.39K | 9.28 | 459.06K | $9.29 | 0x2f0...7f125 |
Mar 26 06:21 PM | Sell | $1.00 | 32.30K | 0.0456 | 1.47K | $0.0456 | 0xce0...aa729 |
Mar 26 05:55 PM | Sell | $1.00 | 32.41K | 0.0792 | 2.57K | $0.0792 | 0xb60...3fe34 |
Mar 26 04:01 PM | Buy | $1.00 | 32.61K | 0.0316 | 1.03K | $0.0316 | 0xe14...36659 |
Mar 26 02:57 PM | Buy | $1.00 | 32.53K | 0.0342 | 1.12K | $0.0343 | 0x3f7...022b2 |
Mar 26 02:56 PM | Sell | $1.00 | 32.45K | 0.1975 | 6.44K | $0.1976 | 0x9db...9ff9e |
Mar 26 02:41 PM | Sell | $1.00 | 32.93K | 0.2412 | 7.99K | $0.2413 | 0x106...88bd0 |
Mar 26 11:24 AM | Buy | $1.00 | 33.53K | 0.1410 | 4.71K | $0.1411 | 0x2b4...7cfa1 |
Mar 26 10:30 AM | Buy | $1.00 | 33.18K | 0.1119 | 3.71K | $0.1120 | 0xb1d...179f2 |
Mar 26 07:13 AM | Sell | $1.00 | 32.90K | 0.0921 | 3.03K | $0.0921 | 0x880...f9d65 |
Mar 26 06:55 AM | Sell | $1.00 | 33.12K | 0.1068 | 3.54K | $0.1068 | 0x05d...b8adf |
Mar 26 04:15 AM | Sell | $0.9993 | 33.39K | 0.1788 | 6.00K | $0.1786 | 0x6ba...e4fbe |
Mar 26 03:47 AM | Buy | $1.00 | 33.85K | 7.66 | 201.14K | $7.66 | 0x9c1...148e2 |
Mar 26 03:25 AM | Buy | $1.00 | 20.28K | 14.05 | 201.82K | $14.05 | 0x61f...d35f1 |
Mar 26 03:01 AM | Buy | $1.00 | 10.14K | 0.1387 | 1.41K | $0.1388 | 0xc66...fa194 |
Mar 26 01:59 AM | Buy | $1.00 | 10.08K | 0.1350 | 1.36K | $0.1350 | 0xf45...184ed |
Mar 26 01:54 AM | Buy | $1.00 | 10.02K | 0.023592 | 36.09 | $0.023593 | 0xdc6...4cc70 |
Mar 26 01:54 AM | Buy | $1.00 | 10.02K | 0.3852 | 3.84K | $0.3853 | 0xcaf...2d14f |
Mar 26 01:53 AM | Buy | $1.00 | 9.86K | 0.2297 | 2.26K | $0.2298 | 0x957...1d326 |
Mar 26 01:46 AM | Sell | $0.9707 | 9.77K | 0.2759 | 2.70K | $0.2678 | 0xde2...d7100 |
Mar 26 01:46 AM | Sell | $0.9817 | 9.88K | 0.2557 | 2.53K | $0.2510 | 0x984...e0552 |
Mar 26 01:45 AM | Sell | $1.00 | 9.99K | 0.6100 | 6.15K | $0.6101 | 0xc2b...9cd8c |
Mar 26 01:45 AM | Sell | $1.00 | 10.24K | 1.22 | 12.79K | $1.22 | 0x81c...e9297 |
Mar 26 01:45 AM | Sell | $1.00 | 10.79K | 2.44 | 27.71K | $2.44 | 0x26b...3c3a1 |
Mar 26 01:44 AM | Sell | $1.00 | 12.01K | 4.83 | 64.95K | $4.83 | 0xa31...65dbf |
Mar 26 01:44 AM | Sell | $1.00 | 15.14K | 9.70 | 194.63K | $9.70 | 0x661...275e5 |
Mar 25 11:55 PM | Buy | $1.00 | 26.70K | 0.1035 | 2.76K | $0.1035 | 0x478...45117 |
Mar 25 11:43 PM | Buy | $1.00 | 26.52K | 0.3732 | 9.80K | $0.3733 | 0xd79...307fe |
Mar 25 11:42 PM | Buy | $1.00 | 25.86K | 0.2351 | 6.05K | $0.2352 | 0x0d9...8616b |
Mar 25 11:41 PM | Buy | $1.00 | 25.46K | 0.4241 | 10.68K | $0.4242 | 0xe91...037e4 |
Mar 25 11:39 PM | Buy | $1.00 | 24.76K | 0.2323 | 5.72K | $0.2324 | 0xd3f...f6346 |
Mar 25 11:08 PM | Sell | $1.00 | 24.39K | 0.0818 | 1.99K | $0.0818 | 0xbce...2e91f |
Mar 25 11:07 PM | Sell | $1.00 | 24.52K | 0.1079 | 2.65K | $0.1080 | 0xbb3...1615f |
Mar 25 11:06 PM | Sell | $1.00 | 24.69K | 0.1615 | 4.00K | $0.1616 | 0xb61...8fec6 |
Mar 25 10:41 PM | Sell | $1.00 | 24.95K | 0.3773 | 9.51K | $0.3774 | 0x7ec...3d66a |
Mar 25 10:41 PM | Sell | $1.00 | 25.58K | 0.7573 | 19.82K | $0.7574 | 0x13c...cda89 |
Mar 25 10:40 PM | Buy | $1.00 | 26.91K | 0.022481 | 66.93 | $0.022482 | 0xcf4...6b494 |
Mar 25 10:40 PM | Sell | $1.00 | 26.91K | 1.51 | 42.69K | $1.51 | 0x020...3bd01 |
Mar 25 10:39 PM | Sell | $1.00 | 29.89K | 3.10 | 103.98K | $3.10 | 0x377...a5e62 |
Mar 25 10:33 PM | Sell | $1.00 | 37.81K | 0.1137 | 4.31K | $0.1137 | 0x19b...bd1a9 |
Mar 25 10:33 PM | Sell | $1.00 | 38.16K | 0.2482 | 9.54K | $0.2483 | 0xe46...1bee8 |
Mar 25 10:30 PM | Sell | $1.00 | 38.94K | 0.4956 | 19.65K | $0.4956 | 0xeaa...b4995 |
Mar 25 10:29 PM | Sell | $1.00 | 40.56K | 0.9908 | 41.82K | $0.9909 | 0x342...5dec0 |
Mar 25 10:28 PM | Sell | $1.00 | 44.13K | 1.98 | 95.47K | $1.98 | 0x9da...8d325 |
Mar 25 10:28 PM | Sell | $1.00 | 52.85K | 3.92 | 253.86K | $3.92 | 0x363...259f4 |
Mar 25 07:35 PM | Sell | $1.00 | 79.84K | 1.12 | 95.73K | $1.12 | 0x0c4...c9702 |
Mar 25 06:20 PM | Buy | $1.00 | 91.46K | 0.1023 | 9.32K | $0.1023 | 0x8d3...56ff8 |
Mar 25 06:16 PM | Buy | $1.00 | 90.30K | 0.1815 | 16.25K | $0.1816 | 0xe0f...7edd3 |
Mar 25 06:15 PM | Buy | $1.00 | 88.29K | 0.0817 | 7.19K | $0.0817 | 0xa0a...dd2df |
Mar 25 06:15 PM | Buy | $1.00 | 87.41K | 0.2388 | 20.62K | $0.2388 | 0xc7a...ed7cd |