DPJF/memes Pool
The live DPJF/memes price today is $0.044866, with a 24-hour trading volume of $180.69. This pair has changed 2.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044866
- 24h Volume
- $180.69
- 24h Buy Volume
- $93.77
- 24h Sell Volume
- $86.92
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 59
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.71%
- 6 Hours
- 0.31%
- 24 Hours
- 2.06%
Tokens in this pool
不预测，只跟随 (DPJF) memes will continue (memes)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading DPJF (不预测，只跟随)
DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2DPJF/XNY on PancakeSwap V2DPJF/黑马 on PancakeSwap V2Recent Transactions
- : 1.7296714175921061e+22 DPJF for -883150083729114900000 memes
- : 3.8112176229676405e+22 DPJF for -1.9283531024935653e+21 memes
- : -3.31183537188355e+22 DPJF for 1.6659489319384575e+21 memes
- : -3.5895553148801906e+22 DPJF for 1.8261746204016737e+21 memes
- : -2.719732041193353e+22 DPJF for 1.3980948251764227e+21 memes
- : 2.2035215219081976e+22 DPJF for -1.1393653721891221e+21 memes
- : 2.47653579569701e+22 DPJF for -1.270668087904579e+21 memes
- : 2.7548798820528987e+22 DPJF for -1.40136626700272e+21 memes
- : 2.4039712942844683e+22 DPJF for -1.212570181277611e+21 memes
- : -4.206865641805045e+22 DPJF for 2.1176059348090416e+21 memes
DPJF / memes
DPJF/memes Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (memes) | DPJF | memes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:38 PM | Buy | $0.044894 | 0.0511 | 17.30K | 883.15 | $0.8464 | 0xb10...f78c9 |
Mar 7 10:38 PM | Buy | $0.044866 | 0.0508 | 38.11K | 1.93K | $1.85 | 0x2d2...25ae9 |
Mar 7 10:31 PM | Sell | $0.044832 | 0.0502 | 33.12K | 1.67K | $1.60 | 0x0b4...c5f85 |
Mar 7 09:41 PM | Sell | $0.044838 | 0.0507 | 35.90K | 1.83K | $1.74 | 0x2a4...25d8e |
Mar 7 09:40 PM | Sell | $0.044841 | 0.0513 | 27.20K | 1.40K | $1.32 | 0x343...c5adb |
Mar 7 09:01 PM | Buy | $0.044874 | 0.0518 | 22.04K | 1.14K | $1.07 | 0x5a9...15385 |
Mar 7 07:58 PM | Buy | $0.044868 | 0.0514 | 24.77K | 1.27K | $1.21 | 0xfb2...8d7fd |
Mar 7 07:37 PM | Buy | $0.044948 | 0.0510 | 27.55K | 1.40K | $1.36 | 0x134...3581d |
Mar 7 07:17 PM | Buy | $0.044924 | 0.0505 | 24.04K | 1.21K | $1.18 | 0x68b...59d53 |
Mar 7 06:59 PM | Sell | $0.044792 | 0.0501 | 42.07K | 2.12K | $2.02 | 0xc06...c735f |
Mar 7 06:57 PM | Sell | $0.044852 | 0.0508 | 31.40K | 1.60K | $1.52 | 0xcf6...0d453 |
Mar 7 06:45 PM | Buy | $0.044902 | 0.0513 | 26.87K | 1.38K | $1.32 | 0xb07...a0e16 |
Mar 7 06:06 PM | Sell | $0.044826 | 0.0509 | 39.59K | 2.02K | $1.91 | 0xd77...f3009 |
Mar 7 05:49 PM | Buy | $0.044912 | 0.0516 | 47.80K | 2.45K | $2.35 | 0xe2d...9591c |
Mar 7 05:47 PM | Buy | $0.044935 | 0.0507 | 32.44K | 1.64K | $1.60 | 0xa7e...66f1b |
Mar 7 05:44 PM | Buy | $0.044889 | 0.0502 | 25.83K | 1.29K | $1.26 | 0x783...5ae6d |
Mar 7 05:18 PM | Buy | $0.044871 | 0.0498 | 33.93K | 1.68K | $1.65 | 0x102...d1b15 |
Mar 7 05:12 PM | Sell | $0.044851 | 0.0492 | 43.44K | 2.15K | $2.11 | 0xe7d...6e912 |
Mar 7 05:06 PM | Sell | $0.044828 | 0.0499 | 32.04K | 1.60K | $1.55 | 0xf83...c796f |
Mar 7 05:05 PM | Sell | $0.044876 | 0.0505 | 10.39K | 524.10 | $0.5067 | 0xde7...59b6f |
