MONI/WBNB Pool
The live MONI/WBNB price today is $0.021684, with a 24-hour trading volume of $1.03K. This pair has changed -3.68% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.021684
- 24h Volume
- $1.03K
- 24h Buy Volume
- $498.53
- 24h Sell Volume
- $531.32
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 133
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- -3.68%
Tokens in this pool
Monsta Infinite Token (MONI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading MONI (Monsta Infinite Token)
MONI/WBNB on PancakeSwap V2MONI/WBNB on PancakeSwap V3MONI/PepeTV on PancakeSwap V2MONI/DOGE on PancakeSwap V2MONI/WBNB on BakerySwapMONI/WBNB on MdexRecent Transactions
- : 689090789917939300000 MONI for -1847594391321310 WBNB
- : 7410307963730365000 MONI for -19863730900676 WBNB
- : 204758460103318100000 MONI for -548825382774732 WBNB
- : 1.9835900542518747e+21 MONI for -5312659313482672 WBNB
- : -1.05e+22 MONI for 28093353245312772 WBNB
- : 120195604231386960000 MONI for -324051534698687 WBNB
- : 543712648665954800000 MONI for -1465526987052438 WBNB
- : 1.784122393934721e+21 MONI for -4805013949906944 WBNB
- : -1.171267503071e+22 MONI for 31528208015268376 WBNB
- : -167416274691994100000 MONI for 452528685944664 WBNB
MONI / WBNB
MONI/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MONI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:38 PM | Buy | $0.021684 | 0.052677 | 689.09 | 0.021848 | $1.16 | 0xb0e...d6113 |
Mar 22 05:11 PM | Buy | $0.021689 | 0.052676 | 7.41 | 0.041987 | $0.0125 | 0x727...d709a |
Mar 22 04:54 PM | Buy | $0.021687 | 0.052676 | 204.76 | 0.035489 | $0.3453 | 0x7e1...8a60f |
Mar 22 04:54 PM | Buy | $0.021687 | 0.052675 | 1.98K | 0.025313 | $3.34 | 0xdf2...7fda8 |
Mar 22 04:54 PM | Sell | $0.021684 | 0.052672 | 10.50K | 0.0281 | $17.68 | 0x3c9...c5854 |
Mar 22 03:29 PM | Buy | $0.021696 | 0.052691 | 120.20 | 0.033241 | $0.2038 | 0x356...12548 |
Mar 22 02:49 PM | Buy | $0.021696 | 0.052691 | 543.71 | 0.021466 | $0.9218 | 0x60d...f0a33 |
Mar 22 02:36 PM | Buy | $0.021697 | 0.052690 | 1.78K | 0.024806 | $3.03 | 0x0eb...43eea |
Mar 22 02:36 PM | Sell | $0.021695 | 0.052687 | 11.71K | 0.0315 | $19.84 | 0xdf1...b4094 |
Mar 22 02:13 PM | Sell | $0.021707 | 0.052709 | 167.42 | 0.034526 | $0.2858 | 0xc83...fcfd6 |
Mar 22 02:07 PM | Buy | $0.021705 | 0.052709 | 8.04K | 0.0218 | $13.70 | 0x443...0a6d4 |
Mar 22 02:07 PM | Sell | $0.021696 | 0.052694 | 7.50K | 0.0202 | $12.72 | 0xc12...3d2a4 |
Mar 22 02:05 PM | Sell | $0.021704 | 0.052708 | 95.78 | 0.032589 | $0.1632 | 0xbcf...4304c |
Mar 22 02:05 PM | Sell | $0.021704 | 0.052708 | 140.20 | 0.033789 | $0.2389 | 0xc30...9cbaa |
Mar 22 01:49 PM | Buy | $0.021705 | 0.052708 | 7.85K | 0.0212 | $13.38 | 0xb3c...b2a02 |
Mar 22 01:39 PM | Buy | $0.021697 | 0.052694 | 678.95 | 0.021832 | $1.15 | 0x8bf...a4b69 |
Mar 22 01:39 PM | Sell | $0.021696 | 0.052692 | 7.37K | 0.0198 | $12.50 | 0x21b...236c0 |
Mar 22 01:17 PM | Sell | $0.021708 | 0.052706 | 342.00 | 0.039237 | $0.5840 | 0x0d0...077a2 |
Mar 22 01:16 PM | Sell | $0.021709 | 0.052707 | 147.88 | 0.033995 | $0.2527 | 0x13b...c8f9c |
Mar 22 01:15 PM | Sell | $0.021709 | 0.052707 | 316.16 | 0.038542 | $0.5402 | 0x1ba...de05b |
