ETH/XPL Pool
The live ETH/XPL price today is $678.34, with a 24-hour trading volume of $1.94. This pair has changed 0.25% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $678.34
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.3661
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.74%
- 24 Hours
- 0.25%
Tokens in this pool
Ether (ETH) Plasma (XPL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -279554724693270 ETH for 1537615234896626000 XPL
- : -246721506118746 ETH for 1379532119795329000 XPL
- : -302376835802198 ETH for 1720265691265333800 XPL
- : 212355476779119 ETH for -1218835926714483700 XPL
- : -403242774520823 ETH for 2314598300405450000 XPL
- : -342247624218005 ETH for 2011889700776844800 XPL
- : -220442612748755 ETH for 1319633970039845000 XPL
- : -264701247215243 ETH for 1609857902819325400 XPL
- : -260087847709628 ETH for 1609332224177431800 XPL
- : 330086913275738 ETH for -2049986411650464800 XPL
ETH / XPL
ETH/XPL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XPL) | ETH | XPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:54 PM | Sell | $678.34 | 5.47K | 0.032796 | 1.54 | $0.1896 | 0x17c...73061 |
Mar 16 09:46 PM | Sell | $677.89 | 5.57K | 0.032468 | 1.38 | $0.1673 | 0x766...b2db1 |
Mar 16 08:56 PM | Sell | $676.49 | 5.65K | 0.033024 | 1.72 | $0.2046 | 0xa22...7c173 |
Mar 16 06:59 PM | Buy | $676.81 | 5.76K | 0.032124 | 1.22 | $0.1437 | 0x0ec...e0e92 |
Mar 16 06:14 PM | Sell | $682.62 | 5.68K | 0.034033 | 2.31 | $0.2753 | 0xe30...07924 |
Mar 16 04:19 PM | Sell | $673.36 | 5.83K | 0.033423 | 2.01 | $0.2305 | 0xc13...24249 |
Mar 16 02:45 PM | Sell | $673.66 | 5.96K | 0.032205 | 1.32 | $0.1485 | 0x0ca...c7a8a |
Mar 16 07:21 AM | Sell | $676.04 | 6.05K | 0.032648 | 1.61 | $0.1789 | 0xe4e...10dea |
Mar 16 02:17 AM | Sell | $675.78 | 6.15K | 0.032601 | 1.61 | $0.1758 | 0x9f9...8b5d1 |
Mar 15 11:18 PM | Buy | $676.66 | 6.26K | 0.033301 | 2.05 | $0.2234 | 0xe9e...2aa1f |
Mar 15 07:37 AM | Buy | $659.31 | 6.12K | 0.033222 | 1.96 | $0.2124 | 0x8e2...4ecb5 |
Mar 14 07:56 PM | Buy | $650.19 | 6.00K | 0.032411 | 1.44 | $0.1567 | 0xc69...f8b75 |
Mar 14 06:19 PM | Buy | $646.99 | 5.90K | 0.032109 | 1.24 | $0.1364 | 0xcf9...e4e8b |
Mar 14 05:10 PM | Sell | $652.36 | 5.82K | 0.033357 | 1.97 | $0.2189 | 0x784...17831 |
Mar 14 04:24 PM | Sell | $656.04 | 5.95K | 0.031841 | 1.10 | $0.1208 | 0xa0b...8e295 |
Mar 14 03:50 PM | Sell | $655.25 | 6.02K | 0.032341 | 1.42 | $0.1533 | 0xe12...3901a |
Mar 14 03:35 PM | Sell | $662.19 | 6.12K | 0.041519 | 0.0926 | $0.0101 | 0x5af...17dd4 |
Mar 14 03:14 PM | Sell | $653.03 | 6.12K | 0.033089 | 1.90 | $0.2017 | 0x642...09fd7 |
Mar 14 10:13 AM | Buy | $649.46 | 6.25K | 0.031907 | 1.19 | $0.1238 | 0xa70...3daff |
Mar 14 12:12 AM | Buy | $656.46 | 6.17K | 0.033519 | 2.15 | $0.2309 | 0x47c...ca456 |
