USDT/SBTC Pool
The live USDT/SBTC price today is $0.9995, with a 24-hour trading volume of $2.67. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.67
- 24h Buy Volume
- $1.50
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 27
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BRC20-SBTC (SBTC)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -108802359968769 USDT for 7315877900237039000 SBTC
- : 1623964541451478 USDT for -109729612692318300000 SBTC
- : 4801598898625433 USDT for -324265037930493840000 SBTC
- : 2768346965882033 USDT for -186835981030876100000 SBTC
- : 4383423253536111 USDT for -295661135699781100000 SBTC
- : 4707609645731031 USDT for -317286812754531400000 SBTC
- : 7648422664095682 USDT for -514963043318243700000 SBTC
- : 229861319302989470 USDT for -1.5175598030773415e+22 SBTC
- : -4755107819511812 USDT for 306624846849834900000 SBTC
- : -8347578799294103 USDT for 538854976024417900000 SBTC
USDT / SBTC
USDT/SBTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SBTC) | USDT | SBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:20 AM | Sell | $0.9995 | 67.41K | 0.031089 | 7.32 | $0.031088 | 0x535...ab45d |
Mar 31 05:04 AM | Buy | $0.9995 | 67.41K | 0.021624 | 109.73 | $0.021624 | 0x8b5...cc0b1 |
Mar 31 05:02 AM | Buy | $0.9995 | 67.39K | 0.024802 | 324.27 | $0.024800 | 0xe96...01995 |
Mar 31 04:58 AM | Buy | $0.9995 | 67.34K | 0.022769 | 186.84 | $0.022767 | 0x70b...aec75 |
Mar 31 04:57 AM | Buy | $0.9995 | 67.31K | 0.024384 | 295.66 | $0.024382 | 0x220...49c1a |
Mar 31 04:57 AM | Buy | $0.9995 | 67.26K | 0.024708 | 317.29 | $0.024706 | 0xcf0...d6a1a |
Mar 31 04:57 AM | Buy | $0.9995 | 67.20K | 0.027649 | 514.96 | $0.027645 | 0xd9f...a4f5e |
Mar 31 04:57 AM | Buy | $0.9995 | 67.12K | 0.2299 | 15.18K | $0.2297 | 0x939...0e336 |
Mar 30 11:14 PM | Sell | $0.9995 | 64.62K | 0.024756 | 306.62 | $0.024753 | 0xccc...753e5 |
Mar 30 11:13 PM | Sell | $0.9995 | 64.67K | 0.028348 | 538.85 | $0.028344 | 0xd76...abd75 |
Mar 30 11:13 PM | Sell | $0.9995 | 64.76K | 0.025063 | 327.17 | $0.025061 | 0xb04...35f5a |
Mar 30 11:13 PM | Sell | $0.9995 | 64.81K | 0.2424 | 15.99K | $0.2423 | 0xf01...95cc3 |
Mar 30 11:12 PM | Buy | $0.9995 | 67.46K | 0.025805 | 392.34 | $0.025802 | 0xf12...5349a |
Mar 30 11:12 PM | Buy | $0.9995 | 67.39K | 0.025217 | 352.24 | $0.025214 | 0xd2c...4f42d |
Mar 30 11:12 PM | Buy | $0.9995 | 67.33K | 0.026694 | 451.58 | $0.026691 | 0x9f1...6f338 |
Mar 30 11:12 PM | Buy | $0.9995 | 67.26K | 0.1635 | 10.87K | $0.1634 | 0x01b...8a518 |
Mar 30 05:22 PM | Buy | $0.9995 | 65.46K | 0.0468 | 3.06K | $0.0468 | 0x0e8...19a57 |
Mar 30 05:01 PM | Buy | $0.9995 | 64.96K | 0.0306 | 1.99K | $0.0306 | 0x660...50f70 |
Mar 30 04:36 PM | Sell | $0.9995 | 64.63K | 0.022446 | 157.67 | $0.022444 | 0xdd6...17d3a |
Mar 30 04:35 PM | Sell | $0.9995 | 64.66K | 0.026195 | 399.74 | $0.026192 | 0x3f0...3c75a |
Mar 30 04:33 PM | Sell | $0.9995 | 64.73K | 0.0290 | 1.88K | $0.0290 | 0xbdf...908ba |
Mar 30 04:31 PM | Sell | $0.9995 | 65.03K | 0.024320 | 280.28 | $0.024317 | 0x6e9...d2195 |
Mar 30 04:31 PM | Buy | $0.9995 | 65.08K | 0.0539 | 3.50K | $0.0539 | 0x07e...32ccb |
Mar 30 04:31 PM | Sell | $0.9995 | 64.51K | 0.1317 | 8.57K | $0.1316 | 0x607...ae27a |
Mar 30 04:26 PM | Buy | $0.9995 | 65.91K | 0.023122 | 206.23 | $0.023121 | 0x546...156fb |
Mar 30 04:25 PM | Sell | $0.9995 | 65.88K | 0.0513 | 3.39K | $0.0513 | 0x97e...cc1f4 |
Mar 30 04:22 PM | Buy | $0.9995 | 66.44K | 0.024342 | 289.10 | $0.024340 | 0xb03...e7c8e |
Mar 30 04:22 PM | Buy | $0.9995 | 66.39K | 0.0659 | 4.36K | $0.0658 | 0xbf6...7591e |
Mar 30 04:21 PM | Buy | $0.9995 | 65.67K | 0.0673 | 4.41K | $0.0673 | 0x46c...37b37 |
Mar 30 04:21 PM | Sell | $0.9995 | 64.95K | 0.026637 | 430.23 | $0.026634 | 0xf83...5b661 |
Mar 30 04:21 PM | Buy | $0.9995 | 65.02K | 0.0509 | 3.31K | $0.0509 | 0x109...02934 |
Mar 30 04:20 PM | Buy | $0.9995 | 64.48K | 0.0821 | 5.27K | $0.0820 | 0xcb1...22349 |
Mar 30 04:20 PM | Sell | $0.9995 | 63.63K | 0.3467 | 22.64K | $0.3465 | 0x7a4...fa268 |
Mar 30 04:20 PM | Sell | $0.9995 | 67.35K | 0.023059 | 205.50 | $0.023057 | 0xc59...6fb1a |
Mar 30 04:20 PM | Sell | $0.9995 | 67.39K | 0.0224 | 1.51K | $0.0224 | 0xa1f...23567 |
Mar 30 04:20 PM | Sell | $0.9995 | 67.64K | 0.0639 | 4.33K | $0.0639 | 0x87a...4c25d |
Mar 30 04:19 PM | Buy | $0.9995 | 68.37K | 0.0127 | 866.82 | $0.0127 | 0xf3d...14fab |
Mar 30 04:19 PM | Buy | $0.9995 | 68.22K | 0.024350 | 297.38 | $0.024348 | 0x366...a609d |
Mar 30 04:19 PM | Buy | $0.9995 | 68.17K | 0.1445 | 9.76K | $0.1444 | 0x420...4e973 |
Mar 30 04:19 PM | Sell | $0.9995 | 66.55K | 0.0193 | 1.29K | $0.0193 | 0x463...07b58 |
Mar 30 04:18 PM | Buy | $0.9995 | 66.76K | 0.028285 | 554.06 | $0.028281 | 0x04f...f60ca |
Mar 30 04:18 PM | Sell | $0.9995 | 66.67K | 0.0274 | 1.83K | $0.0274 | 0x685...6e9b5 |
Mar 30 04:18 PM | Sell | $0.9995 | 66.97K | 0.1323 | 8.94K | $0.1323 | 0x967...a78b6 |
Mar 30 04:18 PM | Buy | $0.9995 | 68.47K | 0.0107 | 733.09 | $0.0107 | 0x36c...07013 |
Mar 30 04:18 PM | Buy | $0.9995 | 68.34K | 0.1446 | 9.79K | $0.1445 | 0xb0a...e5ab0 |
Mar 30 04:18 PM | Sell | $0.9995 | 66.71K | 0.0504 | 3.37K | $0.0504 | 0xeba...22367 |
Mar 30 04:18 PM | Buy | $0.9995 | 67.27K | 0.3425 | 22.45K | $0.3423 | 0x030...8841b |