USDT/X-RWA Pool
The live USDT/X-RWA price today is $0.9995, with a 24-hour trading volume of $14.65K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $14.65K
- 24h Buy Volume
- $7.26K
- 24h Sell Volume
- $7.39K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 154
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) X RWA Token (X-RWA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 7777099920407781000 USDT for -4897605461433300000 X-RWA
- : -100000000000000000000 USDT for 62726653792099000000 X-RWA
- : 233061759376945870000 USDT for -146700000000000000000 X-RWA
- : -341000000000000000000 USDT for 213834864001850100000 X-RWA
- : -135000000000000000000 USDT for 85119743744477220000 X-RWA
- : -84000000000000000000 USDT for 53097035159351860000 X-RWA
- : -146000000000000000000 USDT for 92532830607904950000 X-RWA
- : 610838715384943200000 USDT for -387000000000000000000 X-RWA
- : -183000000000000000000 USDT for 114793915703558160000 X-RWA
- : 1458374445230901500 USDT for -921330000000000000 X-RWA
USDT / X-RWA
USDT/X-RWA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (X-RWA) | USDT | X-RWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:44 PM | Buy | $0.9995 | 0.6282 | 7.78 | 4.90 | $7.77 | 0xdb5...1f4d9 |
Mar 27 06:08 PM | Sell | $0.9996 | 0.6281 | 100.00 | 62.73 | $99.96 | 0xc0f...389dc |
Mar 27 06:00 PM | Buy | $0.9996 | 0.6296 | 233.06 | 146.70 | $232.97 | 0xf84...a01b0 |
Mar 27 05:56 PM | Sell | $0.9996 | 0.6262 | 341.00 | 213.83 | $340.86 | 0x612...22e23 |
Mar 27 05:54 PM | Sell | $0.9996 | 0.6311 | 135.00 | 85.12 | $134.95 | 0x8df...ad779 |
Mar 27 05:50 PM | Sell | $0.9996 | 0.6331 | 84.00 | 53.10 | $83.97 | 0x989...e341e |
Mar 27 05:44 PM | Sell | $0.9996 | 0.6343 | 146.00 | 92.53 | $145.95 | 0x117...3736f |
Mar 27 05:43 PM | Buy | $0.9997 | 0.6364 | 610.84 | 387.00 | $610.66 | 0x7f2...a0aa9 |
Mar 27 05:37 PM | Sell | $0.9997 | 0.6275 | 183.00 | 114.79 | $182.94 | 0x68d...df52b |
Mar 27 05:35 PM | Buy | $0.9994 | 0.6302 | 1.46 | 0.9213 | $1.46 | 0xe10...f9a33 |
Mar 27 05:33 PM | Sell | $0.9997 | 0.6302 | 353.00 | 222.80 | $352.88 | 0x040...579dc |
Mar 27 05:31 PM | Sell | $0.9996 | 0.6353 | 195.00 | 123.85 | $194.93 | 0x487...6594a |
Mar 27 05:28 PM | Sell | $0.9996 | 0.6382 | 298.00 | 190.36 | $297.89 | 0x9d0...1f2f5 |
Mar 27 05:16 PM | Buy | $0.9996 | 0.6426 | 590.81 | 378.00 | $590.58 | 0xd22...29b61 |
Mar 27 05:14 PM | Buy | $0.9996 | 0.6339 | 103.52 | 65.70 | $103.48 | 0x7ab...12ad0 |
Mar 27 05:14 PM | Buy | $0.9996 | 0.6323 | 0.0750 | 0.0476 | $0.0750 | 0xef4...ba6d9 |
Mar 27 05:12 PM | Sell | $0.9996 | 0.6323 | 117.00 | 73.90 | $116.95 | 0x1bc...c8556 |
Mar 27 05:10 PM | Sell | $0.9996 | 0.6340 | 260.00 | 164.93 | $259.89 | 0xb43...278fa |
Mar 27 05:08 PM | Buy | $0.9996 | 0.6379 | 618.04 | 392.40 | $617.80 | 0x81c...a38a3 |
Mar 27 05:03 PM | Sell | $0.9996 | 0.6288 | 301.00 | 189.46 | $300.88 | 0x18c...f0a8f |
Mar 27 04:47 PM | Buy | $0.9996 | 0.6332 | 0.9551 | 0.6063 | $0.9547 | 0x44f...d3114 |
Mar 27 04:41 PM | Sell | $0.9996 | 0.6332 | 244.00 | 154.54 | $243.90 | 0xbf5...496c4 |
Mar 27 04:40 PM | Buy | $0.9996 | 0.6367 | 699.29 | 442.80 | $699.02 | 0xd7a...69602 |
Mar 27 04:30 PM | Sell | $0.9996 | 0.6266 | 54.00 | 33.77 | $53.98 | 0x37a...fe9bf |
Mar 27 04:23 PM | Sell | $0.9996 | 0.6273 | 115.00 | 72.06 | $114.96 | 0x1fd...e0e1b |
Mar 27 04:22 PM | Sell | $0.9996 | 0.6290 | 418.00 | 263.53 | $417.85 | 0xe08...03fda |
Mar 27 04:20 PM | Sell | $0.9996 | 0.6351 | 277.00 | 176.04 | $276.90 | 0x86b...64573 |
Mar 27 04:19 PM | Buy | $0.9996 | 0.6392 | 639.59 | 406.80 | $639.36 | 0xb7a...50552 |
Mar 27 04:17 PM | Buy | $0.9996 | 0.6298 | 320.50 | 201.60 | $320.38 | 0x961...9381f |
Mar 27 04:16 PM | Sell | $0.9996 | 0.6251 | 370.00 | 231.71 | $369.86 | 0xb3c...98751 |
Mar 27 04:11 PM | Buy | $0.9996 | 0.6305 | 43.58 | 27.53 | $43.56 | 0xa82...9dc1e |
Mar 27 04:09 PM | Sell | $0.9997 | 0.6298 | 245.00 | 154.36 | $244.92 | 0x664...e9e28 |
Mar 27 04:06 PM | Sell | $0.9997 | 0.6334 | 289.00 | 183.21 | $288.90 | 0xb5b...bdbea |
Mar 27 04:05 PM | Buy | $0.9996 | 0.6376 | 60.58 | 38.70 | $60.56 | 0xee2...fb8fe |
Mar 27 04:04 PM | Buy | $0.9997 | 0.6367 | 707.89 | 448.20 | $707.64 | 0xd52...b5577 |
Mar 27 04:02 PM | Sell | $0.9996 | 0.6264 | 236.00 | 147.87 | $235.92 | 0xa84...36551 |
Mar 27 03:50 PM | Sell | $0.9996 | 0.6298 | 141.00 | 88.73 | $140.95 | 0x99b...6b88a |
Mar 27 03:50 PM | Buy | $0.9996 | 0.6319 | 0.1984 | 0.1257 | $0.1984 | 0xa83...15a3a |
Mar 27 03:49 PM | Buy | $0.9996 | 0.6319 | 89.60 | 56.70 | $89.57 | 0xca7...8c63b |
Mar 27 03:48 PM | Sell | $0.9996 | 0.6306 | 78.00 | 49.11 | $77.97 | 0xb73...856a4 |
Mar 27 03:41 PM | Sell | $0.9996 | 0.6317 | 94.00 | 59.30 | $93.97 | 0x9c3...0a8ae |
Mar 27 03:40 PM | Buy | $0.9997 | 0.6331 | 325.96 | 206.10 | $325.85 | 0x756...24afe |
Mar 27 03:39 PM | Buy | $0.9996 | 0.6283 | 237.82 | 149.40 | $237.74 | 0x1c2...565a0 |
Mar 27 03:37 PM | Sell | $0.9997 | 0.6249 | 88.00 | 54.91 | $87.97 | 0x87d...b4dd0 |
Mar 27 03:35 PM | Buy | $0.9997 | 0.6262 | 155.12 | 97.20 | $155.06 | 0x386...38a90 |
Mar 27 03:33 PM | Sell | $0.9997 | 0.6240 | 19.00 | 11.83 | $18.99 | 0xc07...f1b2e |
Mar 27 03:30 PM | Buy | $0.9997 | 0.6242 | 2.68 | 1.67 | $2.68 | 0x5f2...8d514 |
Mar 27 03:27 PM | Buy | $0.9997 | 0.6242 | 5.58 | 3.49 | $5.58 | 0x1bc...cbbbf |
Mar 27 03:23 PM | Sell | $0.9997 | 0.6241 | 60.00 | 37.38 | $59.98 | 0x7a0...1e738 |
Mar 27 03:20 PM | Sell | $0.9997 | 0.6250 | 37.00 | 23.08 | $36.99 | 0xf17...8a432 |
Mar 27 03:19 PM | Buy | $0.9997 | 0.6255 | 2.91 | 1.83 | $2.91 | 0x762...08c25 |
Mar 27 03:18 PM | Sell | $0.9997 | 0.6254 | 80.00 | 49.96 | $79.97 | 0x42d...b4c1f |
Mar 27 03:17 PM | Buy | $0.9997 | 0.6266 | 2.88 | 1.81 | $2.88 | 0x435...d5d80 |
Mar 27 03:17 PM | Buy | $0.9997 | 0.6266 | 133.46 | 83.70 | $133.41 | 0x2ac...80875 |
Mar 27 03:16 PM | Buy | $0.9997 | 0.6246 | 2.67 | 1.67 | $2.67 | 0x662...0b115 |
Mar 27 03:14 PM | Buy | $0.9997 | 0.6246 | 5.55 | 3.47 | $5.55 | 0x853...cc6ce |
Mar 27 03:10 PM | Buy | $0.9997 | 0.6245 | 74.81 | 46.80 | $74.79 | 0xe04...59749 |
Mar 27 03:02 PM | Buy | $0.9997 | 0.6234 | 2.89 | 1.81 | $2.89 | 0x959...a1517 |
Mar 27 03:00 PM | Buy | $0.9997 | 0.6234 | 2.66 | 1.67 | $2.66 | 0x730...19b2a |
Mar 27 02:59 PM | Buy | $0.9997 | 0.6234 | 5.59 | 3.49 | $5.59 | 0x9b9...e9f34 |
Mar 27 02:51 PM | Buy | $0.9996 | 0.6233 | 2.88 | 1.80 | $2.88 | 0xdf6...65e3f |
Mar 27 02:50 PM | Buy | $0.9997 | 0.6232 | 2.67 | 1.67 | $2.66 | 0xa31...37740 |
Mar 27 02:48 PM | Buy | $0.9997 | 0.6232 | 5.59 | 3.49 | $5.59 | 0xcef...723aa |
Mar 27 02:38 PM | Buy | $0.9996 | 0.6231 | 17.78 | 11.11 | $17.78 | 0xcdb...69d67 |
Mar 27 02:35 PM | Buy | $0.9997 | 0.6229 | 2.88 | 1.80 | $2.88 | 0x272...a2e3a |
Mar 27 02:34 PM | Buy | $0.9997 | 0.6228 | 2.67 | 1.67 | $2.67 | 0x30b...1b38a |
Mar 27 02:32 PM | Buy | $0.9997 | 0.6228 | 5.56 | 3.47 | $5.56 | 0xe4c...4b807 |
Mar 27 02:04 PM | Buy | $0.9997 | 0.6227 | 1.92 | 1.20 | $1.92 | 0x70b...fda39 |
Mar 27 01:52 PM | Buy | $0.9997 | 0.6227 | 61.03 | 38.07 | $61.01 | 0xa47...a4e74 |
Mar 27 01:50 PM | Buy | $0.9997 | 0.6218 | 1.01 | 0.6269 | $1.01 | 0xef1...0652a |
Mar 27 01:48 PM | Buy | $0.9997 | 0.6218 | 2.38 | 1.49 | $2.38 | 0x60a...15d6a |
Mar 27 01:48 PM | Buy | $0.9997 | 0.6218 | 0.1299 | 0.0810 | $0.1299 | 0x93d...f1006 |
Mar 27 01:44 PM | Buy | $0.9997 | 0.6218 | 44.18 | 27.53 | $44.17 | 0x923...674a4 |
Mar 27 01:44 PM | Buy | $0.9997 | 0.6211 | 0.1171 | 0.0729 | $0.1170 | 0x5a0...4d591 |
Mar 27 01:43 PM | Buy | $0.9998 | 0.6211 | 2.91 | 1.81 | $2.90 | 0x4c0...10a10 |
Mar 27 01:42 PM | Buy | $0.9998 | 0.6211 | 2.66 | 1.66 | $2.66 | 0xfcb...8c422 |
Mar 27 01:41 PM | Buy | $0.9997 | 0.6211 | 5.58 | 3.47 | $5.58 | 0x0c0...0c99b |
Mar 27 01:39 PM | Buy | $0.9997 | 0.6210 | 0.1726 | 0.1075 | $0.1726 | 0x900...a25fa |
Mar 27 01:33 PM | Buy | $0.9997 | 0.6210 | 1.24 | 0.7740 | $1.24 | 0x991...0242b |
Mar 27 01:32 PM | Buy | $0.9997 | 0.6210 | 1.46 | 0.9104 | $1.46 | 0x074...0f5d8 |
Mar 27 01:27 PM | Buy | $0.9997 | 0.6209 | 2.91 | 1.81 | $2.91 | 0x5e7...05467 |
Mar 27 01:25 PM | Buy | $0.9997 | 0.6209 | 2.91 | 1.81 | $2.91 | 0x3c0...79ad3 |
Mar 27 01:22 PM | Buy | $0.9997 | 0.6209 | 2.66 | 1.66 | $2.66 | 0xa06...439a9 |
Mar 27 01:21 PM | Buy | $0.9997 | 0.6208 | 5.55 | 3.46 | $5.55 | 0x3c2...2118b |
Mar 27 01:19 PM | Buy | $0.9998 | 0.6207 | 43.28 | 26.92 | $43.27 | 0x1e7...bfa69 |
Mar 27 01:05 PM | Buy | $0.9997 | 0.6201 | 1.01 | 0.6269 | $1.01 | 0x6d7...eebc0 |
Mar 27 01:04 PM | Buy | $0.9997 | 0.6201 | 2.30 | 1.43 | $2.30 | 0x78e...047dc |
Mar 27 01:02 PM | Buy | $0.9997 | 0.6201 | 2.90 | 1.80 | $2.89 | 0xe65...4c868 |
Mar 27 01:00 PM | Buy | $0.9997 | 0.6200 | 2.67 | 1.66 | $2.66 | 0x766...8e48c |
Mar 27 12:59 PM | Buy | $0.9997 | 0.6200 | 5.50 | 3.42 | $5.50 | 0x947...af0da |
Mar 27 12:52 PM | Buy | $0.9997 | 0.6199 | 1.01 | 0.6269 | $1.01 | 0xee2...01cdc |
Mar 27 12:51 PM | Buy | $0.9997 | 0.6199 | 2.90 | 1.80 | $2.90 | 0x9a4...31fdd |
Mar 27 12:49 PM | Buy | $0.9997 | 0.6199 | 2.67 | 1.66 | $2.67 | 0xf7d...8614f |
Mar 27 12:48 PM | Buy | $0.9997 | 0.6198 | 5.36 | 3.33 | $5.36 | 0xc1b...8b1bc |
Mar 27 12:34 PM | Buy | $0.9997 | 0.6197 | 1.00 | 0.6224 | $1.00 | 0xef9...1ab39 |
Mar 27 12:34 PM | Buy | $0.9997 | 0.6197 | 1.00 | 0.6224 | $1.00 | 0x06f...ee908 |
Mar 27 12:34 PM | Buy | $0.9997 | 0.6197 | 1.00 | 0.6224 | $1.00 | 0xb58...290ce |
Mar 27 12:34 PM | Buy | $0.9997 | 0.6197 | 1.00 | 0.6224 | $1.00 | 0x5da...9a284 |
Mar 27 12:33 PM | Buy | $0.9997 | 0.6197 | 1.45 | 0.9000 | $1.45 | 0x1b1...ca3e0 |
Mar 27 12:33 PM | Sell | $0.9997 | 0.6197 | 0.9982 | 0.6170 | $0.9980 | 0x2aa...0b0ba |