DGRAM/USDT Pool
The live DGRAM/USDT price today is $0.044910, with a 24-hour trading volume of $3.22K. This pair has changed -10.04% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044910
- 24h Volume
- $3.22K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 118
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.65%
- 24 Hours
- -10.04%
Tokens in this pool
Datagram (DGRAM) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading DGRAM (Datagram)
DGRAM/USDT on Uniswap V4Recent Transactions
- : -1.574386592318023e+23 DGRAM for 7732179515239049000 USDT
- : 6.603787911885e+22 DGRAM for -3218868489273863700 USDT
- : -6.008902406385269e+22 DGRAM for 2946842901235122000 USDT
- : -1.6059553821541045e+23 DGRAM for 7846636900943941000 USDT
- : -1.4400207654755804e+23 DGRAM for 7000000000000000000 USDT
- : 4e+23 DGRAM for -19410692262638890000 USDT
- : 4.484164326609444e+22 DGRAM for -2192299619909674000 USDT
- : -3.348848906414923e+23 DGRAM for 16390958714258555000 USDT
- : 5.4417739555196906e+22 DGRAM for -2635047017912926000 USDT
- : -4.74168e+23 DGRAM for 22937243044091520000 USDT
DGRAM / USDT
DGRAM/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DGRAM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:17 PM | Sell | $0.044910 | 0.044910 | 157.44K | 7.73 | $7.73 | 0xc4e...6dfec |
Mar 7 12:24 PM | Buy | $0.044884 | 0.044884 | 66.04K | 3.22 | $3.22 | 0xf46...89b01 |
Mar 7 12:24 PM | Sell | $0.044895 | 0.044895 | 60.09K | 2.95 | $2.94 | 0xd2d...c6a65 |
Mar 7 11:51 AM | Sell | $0.044885 | 0.044885 | 160.60K | 7.85 | $7.84 | 0x858...11527 |
Mar 7 11:47 AM | Sell | $0.044859 | 0.044859 | 144.00K | 7.00 | $7.00 | 0x594...84bee |
Mar 7 11:47 AM | Buy | $0.044835 | 0.044835 | 400.00K | 19.41 | $19.34 | 0x73a...42d30 |
Mar 7 11:33 AM | Buy | $0.044900 | 0.044900 | 44.84K | 2.19 | $2.20 | 0x829...e22d0 |
Mar 7 11:33 AM | Sell | $0.044908 | 0.044908 | 334.88K | 16.39 | $16.43 | 0xddc...a9b4c |
Mar 7 11:33 AM | Buy | $0.044853 | 0.044853 | 54.42K | 2.64 | $2.64 | 0xd6f...cc11f |
Mar 7 11:33 AM | Sell | $0.044862 | 0.044862 | 474.17K | 22.94 | $23.05 | 0x434...558e8 |
Mar 7 11:33 AM | Sell | $0.044785 | 0.044785 | 118.71K | 5.69 | $5.68 | 0xf8e...242a0 |
Mar 7 11:33 AM | Sell | $0.044766 | 0.044766 | 150.73K | 7.19 | $7.18 | 0xf8e...242a0 |
Mar 7 11:33 AM | Buy | $0.044743 | 0.044743 | 1.13M | 54.67 | $53.80 | 0x4a3...3886c |
Mar 7 11:28 AM | Sell | $0.044926 | 0.044926 | 32.81K | 1.62 | $1.62 | 0xa8d...ac134 |
Mar 7 11:28 AM | Buy | $0.044920 | 0.044920 | 409.30K | 20.22 | $20.14 | 0x07f...2a54c |
Mar 7 10:27 AM | Sell | $0.044989 | 0.044989 | 58.96K | 2.95 | $2.94 | 0x641...e56bb |
Mar 7 08:14 AM | Buy | $0.044979 | 0.044979 | 67.97K | 3.38 | $3.38 | 0x303...85af2 |
Mar 7 07:39 AM | Sell | $0.044992 | 0.044990 | 318.15K | 15.84 | $15.88 | 0x1f6...85048 |
Mar 7 07:23 AM | Buy | $0.044936 | 0.044937 | 149.00K | 7.35 | $7.35 | 0x6eb...1906c |
Mar 7 05:40 AM | Sell | $0.044961 | 0.044962 | 29.75K | 1.48 | $1.48 | 0x407...c59bf |
