USDT/IRYS Pool
The live USDT/IRYS price today is $1.00, with a 24-hour trading volume of $5.52. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.52
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Irys (IRYS)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : -95398202908365820 USDT for 5643774288161247000 IRYS
- : -191036912016037900 USDT for 11284354739832370000 IRYS
- : -190896881370404060 USDT for 11252929006066448000 IRYS
- : -216513239344922020 USDT for 12735030952774322000 IRYS
- : -1046635492196752800 USDT for 61317746814692520000 IRYS
- : -82081740439143890 USDT for 4794266959826515000 IRYS
- : -931469733491941600 USDT for 54258356739961080000 IRYS
- : -423461985910409540 USDT for 24577568958260290000 IRYS
- : -1676888222342803500 USDT for 96782776645250480000 IRYS
- : -649940571793997200 USDT for 37280252318654570000 IRYS
USDT / IRYS
USDT/IRYS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (IRYS) | USDT | IRYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:41 AM | Sell | $1.00 | 58.60 | 0.0954 | 5.64 | $0.0954 | 0x0eb...7532f |
Mar 19 12:41 AM | Sell | $1.00 | 58.54 | 0.1910 | 11.28 | $0.1911 | 0xf63...576ce |
Mar 18 11:18 PM | Sell | $1.00 | 58.42 | 0.1909 | 11.25 | $0.1909 | 0x0b5...00828 |
Mar 18 05:10 PM | Sell | $1.00 | 58.30 | 0.2165 | 12.74 | $0.2166 | 0xc0a...0278c |
Mar 18 12:35 PM | Sell | $0.9918 | 58.16 | 1.05 | 61.32 | $1.04 | 0xc5b...0f646 |
Mar 18 07:33 AM | Sell | $0.9924 | 57.84 | 0.0821 | 4.79 | $0.0815 | 0xe8f...14ef7 |
Mar 18 07:23 AM | Sell | $0.9966 | 57.81 | 0.9315 | 54.26 | $0.9283 | 0x471...4f043 |
Mar 18 07:22 AM | Sell | $1.00 | 57.52 | 0.4235 | 24.58 | $0.4236 | 0xf07...2023e |
Mar 18 07:22 AM | Sell | $1.00 | 57.39 | 1.68 | 96.78 | $1.68 | 0x007...24337 |
Mar 18 04:37 AM | Sell | $1.00 | 56.88 | 0.6499 | 37.28 | $0.6501 | 0x729...bbebe |
Mar 18 12:17 AM | Sell | $1.00 | 56.69 | 0.9312 | 53.19 | $0.9315 | 0x060...29530 |
Mar 17 04:04 PM | Sell | $0.9964 | 56.41 | 1.05 | 59.93 | $1.05 | 0x2df...7e816 |
Mar 17 03:46 PM | Sell | $1.00 | 56.10 | 1.05 | 59.37 | $1.05 | 0x65f...a73b4 |
Mar 17 03:14 PM | Sell | $0.9910 | 55.79 | 0.4413 | 24.84 | $0.4373 | 0xded...86390 |
Mar 17 07:19 AM | Sell | $1.00 | 55.66 | 2.20 | 123.09 | $2.20 | 0x259...56975 |
Mar 17 06:48 AM | Sell | $1.00 | 55.02 | 0.4923 | 27.32 | $0.4923 | 0xbb2...6ffac |
Mar 17 05:45 AM | Sell | $0.9916 | 54.88 | 0.6933 | 38.36 | $0.6875 | 0x3d0...1628e |
Mar 17 05:23 AM | Sell | $1.00 | 54.68 | 0.5259 | 29.01 | $0.5259 | 0xa13...e744d |
Mar 17 04:22 AM | Sell | $1.00 | 54.53 | 1.81 | 99.00 | $1.81 | 0x6bf...73442 |
Mar 17 04:20 AM | Sell | $0.9915 | 54.02 | 0.8560 | 46.61 | $0.8487 | 0x61b...b211e |
