4/USDT Pool
The live 4/USDT price today is $0.027200, with a 24-hour trading volume of $2.45. This pair has changed -8.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.027200
- 24h Volume
- $2.45
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $0.4161
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.65%
- 24 Hours
- -8.08%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 26091423753317560000 4 for -187063268790125100 USDT
- : 17710921851036508000 4 for -128300362174560560 USDT
- : 10301564331328934000 4 for -75123802964333220 USDT
- : 45907727932661195000 4 for -339311574849588160 USDT
- : 44859544238237516000 4 for -338889893273485400 USDT
- : 26022147287564075000 4 for -199996826751367870 USDT
- : 21996437289260868000 4 for -171056051782566080 USDT
- : 20243699711811250000 4 for -159071810745869300 USDT
- : 3055763894937585700 4 for -24150299187197416 USDT
- : 12120679161155220000 4 for -96153304665659970 USDT
4 / USDT
4/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 4 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:03 PM | Buy | $0.027200 | 0.027198 | 26.09 | 0.1871 | $0.1878 | 0x1b8...eecfc |
Mar 17 08:34 PM | Buy | $0.027289 | 0.027287 | 17.71 | 0.1283 | $0.1291 | 0x243...80344 |
Mar 17 08:13 PM | Buy | $0.027350 | 0.027349 | 10.30 | 0.0751 | $0.0757 | 0x468...b0877 |
Mar 17 08:02 PM | Buy | $0.027386 | 0.027385 | 45.91 | 0.3393 | $0.3391 | 0x30b...82d8f |
Mar 17 07:45 PM | Buy | $0.027550 | 0.027549 | 44.86 | 0.3389 | $0.3387 | 0x205...659e6 |
Mar 17 04:35 PM | Buy | $0.027716 | 0.027715 | 26.02 | 0.2000 | $0.2008 | 0x28a...fc8f4 |
Mar 17 03:33 PM | Buy | $0.027815 | 0.027813 | 22.00 | 0.1711 | $0.1719 | 0xf12...f1ac1 |
Mar 17 12:50 PM | Buy | $0.027899 | 0.027898 | 20.24 | 0.1591 | $0.1599 | 0x376...39716 |
Mar 17 10:45 AM | Buy | $0.027978 | 0.027977 | 3.06 | 0.0242 | $0.0244 | 0x862...6eb90 |
Mar 17 10:31 AM | Buy | $0.027990 | 0.027990 | 12.12 | 0.0962 | $0.0968 | 0xf07...18d49 |
Mar 17 10:13 AM | Sell | $0.028039 | 0.028038 | 52.10 | 0.4175 | $0.4188 | 0x66f...096ed |
Mar 17 04:33 AM | Buy | $0.027832 | 0.027832 | 39.83 | 0.3118 | $0.3119 | 0x694...aa77a |
Mar 16 10:44 PM | Sell | $0.027987 | 0.027987 | 11.94 | 0.0960 | $0.0953 | 0xac5...5277d |
Mar 16 09:21 AM | Sell | $0.027940 | 0.027939 | 23.03 | 0.1836 | $0.1828 | 0xaa2...c5318 |
Mar 16 04:18 AM | Sell | $0.027850 | 0.027849 | 36.92 | 0.2901 | $0.2898 | 0xe38...5f9ce |
Mar 16 01:39 AM | Sell | $0.027708 | 0.027707 | 14.18 | 0.1100 | $0.1093 | 0x4e9...2c02f |
Mar 15 07:13 PM | Buy | $0.027655 | 0.027654 | 20.47 | 0.1559 | $0.1567 | 0x7ad...68a72 |
Mar 15 06:59 PM | Buy | $0.027731 | 0.027730 | 18.67 | 0.1436 | $0.1443 | 0x064...189ae |
Mar 15 10:19 AM | Sell | $0.027802 | 0.027801 | 8.40 | 0.0661 | $0.0656 | 0x324...27f5a |
Mar 15 01:05 AM | Buy | $0.027770 | 0.027769 | 15.89 | 0.1227 | $0.1235 | 0xeb3...1c21c |