Fora基金/willu Pool
The live Fora基金/willu price today is $0.056600, with a 24-hour trading volume of $0.9205. This pair has changed 7.84% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.056600
- 24h Volume
- $0.9205
- 24h Buy Volume
- $0.0796
- 24h Sell Volume
- $0.8409
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.84%
Tokens in this pool
Fora基金 (Fora基金) Will U (willu)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading Fora基金 (Fora基金)
Fora基金/WBNB on PancakeSwap V2Recent Transactions
- : -4.890887876038011e+22 Fora基金 for 2.6098562026466e+21 willu
- : -7.985334724243762e+22 Fora基金 for 3.8467023232858535e+21 willu
- : 1.265032274212978e+22 Fora基金 for -575261867606281900000 willu
- : 4.7024896724422546e+22 Fora基金 for -2.2390810350057006e+21 willu
- : -4.489880980285963e+22 Fora基金 for 2.151873102118053e+21 willu
- : 4.468540553779736e+22 Fora基金 for -2.1304026380812348e+21 willu
- : 4.286700249251775e+22 Fora基金 for -2.1897628508152469e+21 willu
- : 3.572090592641791e+22 Fora基金 for -1.9452878437039643e+21 willu
- : -4.076386906647613e+22 Fora基金 for 2.221728045271244e+21 willu
- : -5.14761215867278e+22 Fora基金 for 2.6031821997890643e+21 willu
Fora基金 / willu
Fora基金/willu Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (willu) | Fora基金 | willu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:10 AM | Sell | $0.056600 | 0.0554 | 48.91K | 2.61K | $0.3228 | 0xcf2...0935d |
Mar 27 01:09 PM | Sell | $0.056788 | 0.0511 | 79.85K | 3.85K | $0.5420 | 0xdf9...6ae29 |
Mar 27 07:49 AM | Buy | $0.056120 | 0.0452 | 12.65K | 575.26 | $0.0774 | 0x552...98f6c |
Mar 27 06:45 AM | Buy | $0.056086 | 0.0460 | 47.02K | 2.24K | $0.2862 | 0x485...740c5 |
Mar 27 05:54 AM | Sell | $0.056533 | 0.0495 | 44.90K | 2.15K | $0.2933 | 0x9b8...2bf3e |
Mar 27 12:02 AM | Buy | $0.056057 | 0.0462 | 44.69K | 2.13K | $0.2706 | 0x7f0...dad78 |
Mar 26 08:06 PM | Buy | $0.056618 | 0.0495 | 42.87K | 2.19K | $0.2837 | 0xfa0...b7bcd |
Mar 26 10:38 AM | Buy | $0.056623 | 0.0530 | 35.72K | 1.95K | $0.2366 | 0x684...1ec61 |
Mar 26 04:09 AM | Sell | $0.057552 | 0.0562 | 40.76K | 2.22K | $0.3078 | 0x8d4...972de |
Mar 25 04:28 AM | Sell | $0.058215 | 0.0526 | 51.48K | 2.60K | $0.4229 | 0x183...c2a99 |
Mar 25 04:27 AM | Sell | $0.057567 | 0.0484 | 51.31K | 2.39K | $0.3883 | 0x6d8...e010f |
Mar 25 03:10 AM | Buy | $0.056995 | 0.0447 | 60.68K | 2.84K | $0.4244 | 0x132...923bf |
Mar 25 02:24 AM | Sell | $0.057678 | 0.0491 | 41.34K | 1.97K | $0.3174 | 0xa21...727a3 |
Mar 25 02:24 AM | Sell | $0.057201 | 0.0461 | 79.77K | 3.47K | $0.5744 | 0x297...92f70 |
Mar 25 12:04 AM | Sell | $0.056398 | 0.0409 | 85.37K | 3.30K | $0.5462 | 0x71a...7efb0 |
Mar 24 05:32 PM | Buy | $0.055841 | 0.0363 | 17.38K | 637.53 | $0.1015 | 0x5ce...7a138 |
Mar 24 05:18 PM | Buy | $0.055981 | 0.0372 | 18.51K | 695.62 | $0.1107 | 0xb48...5958a |
Mar 24 05:13 PM | Buy | $0.056135 | 0.0382 | 24.39K | 944.48 | $0.1496 | 0x1d8...80e71 |
Mar 24 03:02 PM | Buy | $0.056394 | 0.0395 | 59.13K | 2.43K | $0.3781 | 0x1cb...746e9 |
Mar 24 01:57 PM | Buy | $0.056962 | 0.0430 | 16.20K | 703.05 | $0.1127 | 0x3cc...6b427 |
Mar 24 12:33 PM | Buy | $0.057130 | 0.0440 | 27.92K | 1.25K | $0.1990 | 0xc13...dcad2 |
Mar 24 08:05 AM | Sell | $0.057436 | 0.0459 | 79.75K | 3.46K | $0.5930 | 0x234...6305e |
Mar 24 07:57 AM | Sell | $0.055898 | 0.0408 | 68.95K | 2.69K | $0.4067 | 0xaf4...97351 |
Mar 24 05:42 AM | Sell | $0.055884 | 0.0371 | 51.74K | 1.86K | $0.3044 | 0x7da...7b827 |
Mar 24 05:21 AM | Sell | $0.056641 | 0.0346 | 73.77K | 2.44K | $0.4899 | 0xc9c...aeb13 |
Mar 24 05:04 AM | Sell | $0.056330 | 0.0314 | 53.22K | 1.62K | $0.3369 | 0xb7f...100d1 |
Mar 24 04:54 AM | Buy | $0.055677 | 0.0294 | 53.21K | 1.61K | $0.3021 | 0xad1...888e4 |
Mar 24 04:51 AM | Buy | $0.055763 | 0.0314 | 46.72K | 1.51K | $0.2692 | 0x093...a242a |
Mar 24 04:50 AM | Sell | $0.056806 | 0.0334 | 58.09K | 1.87K | $0.3953 | 0xc10...a170c |
Mar 24 04:50 AM | Sell | $0.056280 | 0.0310 | 59.96K | 1.79K | $0.3765 | 0x0c7...f98eb |
Mar 24 04:49 AM | Buy | $0.055248 | 0.0288 | 72.30K | 2.17K | $0.3794 | 0x420...9e55e |
Mar 24 04:48 AM | Buy | $0.054550 | 0.0314 | 85.75K | 2.84K | $0.3902 | 0xea8...6ad0c |
Mar 24 04:48 AM | Buy | $0.055084 | 0.0351 | 85.18K | 3.16K | $0.4330 | 0x50d...58d4a |
Mar 24 04:48 AM | Buy | $0.056340 | 0.0395 | 137.58K | 6.00K | $0.8721 | 0xe26...9cb9f |
Mar 24 04:33 AM | Buy | $0.056163 | 0.0484 | 47.89K | 2.40K | $0.2951 | 0xcf6...2bbe0 |
Mar 23 12:58 PM | Sell | $0.056900 | 0.0522 | 32.84K | 1.67K | $0.2266 | 0x574...84f98 |
Mar 23 09:45 AM | Sell | $0.056546 | 0.0496 | 43.51K | 2.09K | $0.2848 | 0xe9c...2a168 |
Mar 23 08:59 AM | Sell | $0.056117 | 0.0463 | 50.64K | 2.26K | $0.3097 | 0x38a...48482 |
Mar 23 08:30 AM | Buy | $0.055670 | 0.0429 | 55.66K | 2.48K | $0.3155 | 0xe01...97a6e |
Mar 23 08:30 AM | Buy | $0.056163 | 0.0467 | 28.27K | 1.34K | $0.1742 | 0x5dd...dc1ca |
Mar 23 02:04 AM | Buy | $0.056439 | 0.0487 | 19.91K | 983.42 | $0.1282 | 0xd54...90a08 |
Mar 22 11:06 PM | Buy | $0.056645 | 0.0503 | 12.76K | 646.83 | $0.0848 | 0x462...c0be5 |
Mar 22 08:26 PM | Buy | $0.056542 | 0.0513 | 17.14K | 889.85 | $0.1121 | 0xd39...a7fdf |
Mar 22 04:03 PM | Sell | $0.057077 | 0.0528 | 36.77K | 1.89K | $0.2602 | 0xca7...8d073 |
Mar 22 07:00 AM | Buy | $0.057125 | 0.0498 | 20.81K | 1.05K | $0.1482 | 0xdfb...65816 |
Mar 22 04:18 AM | Buy | $0.056478 | 0.0514 | 76.41K | 4.18K | $0.4949 | 0x947...1518a |
Mar 22 04:18 AM | Sell | $0.057349 | 0.0584 | 39.44K | 2.23K | $0.2898 | 0x987...da8e0 |
Mar 22 04:18 AM | Sell | $0.056875 | 0.0546 | 42.32K | 2.24K | $0.2909 | 0xe31...80c2c |
Mar 22 01:42 AM | Buy | $0.056469 | 0.0510 | 13.38K | 687.79 | $0.0866 | 0x2a9...12e60 |
Mar 21 10:25 PM | Buy | $0.056580 | 0.0521 | 27.28K | 1.45K | $0.1795 | 0xc3f...86177 |
Mar 21 10:15 PM | Buy | $0.056588 | 0.0545 | 1.82K | 98.94 | $0.0120 | 0xe95...94bad |
Mar 21 10:15 PM | Buy | $0.056608 | 0.0546 | 12.29K | 676.33 | $0.0812 | 0x853...98c21 |
Mar 21 06:12 PM | Sell | $0.056393 | 0.0558 | 13.21K | 730.28 | $0.0844 | 0xa99...e1dfa |
Mar 21 05:51 PM | Sell | $0.056245 | 0.0545 | 43.18K | 2.28K | $0.2696 | 0x04a...2104f |
Mar 21 05:19 PM | Buy | $0.056408 | 0.0508 | 24.11K | 1.25K | $0.1545 | 0xd8b...9e88f |
Mar 21 09:36 AM | Buy | $0.056411 | 0.0528 | 10.68K | 568.03 | $0.0685 | 0x727...ba6dd |
Mar 21 08:35 AM | Buy | $0.056426 | 0.0538 | 16.07K | 873.87 | $0.1033 | 0xebc...f09ad |