4/WBNB Pool
The live 4/WBNB price today is $0.027793, with a 24-hour trading volume of $89.88K. This pair has changed -1.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027793
- 24h Volume
- $89.88K
- 24h Buy Volume
- $44.86K
- 24h Sell Volume
- $45.02K
- Liquidity
- No data
- 24h Transactions
- 1202
- 24h Buys
- 648
- 24h Sells
- 554
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- -3.51%
- 24 Hours
- -1.44%
Tokens in this pool
4 (4) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading 4 (4)
4/USDT on PancakeSwap V34/WBNB on PancakeSwap V34/USDT on Uniswap V34/SAVAS on Uniswap V44/THOREUM on PancakeSwap V24/APE on PancakeSwap V34/比特币 on Uniswap V34/CZ9K on PancakeSwap V34/TUT on PancakeSwap V2Recent Transactions
- : 5.3322487e+21 4 for -61794466394472740 WBNB
- : -6.17580973606197e+21 4 for 71214257675392780 WBNB
- : -4.397e+21 4 for 50714272854556100 WBNB
- : -1.278e+21 4 for 14742075035528156 WBNB
- : 4.899684900002763e+21 4 for -56798309936888136 WBNB
- : 3.0856028361012283e+22 4 for -357409099938210200 WBNB
- : 2.4223367735803426e+22 4 for -280242817088326900 WBNB
- : 637465223806371100000 4 for -7370883553329844 WBNB
- : -4.4444444e+21 4 for 51137866856252150 WBNB
- : 536801565214100540 4 for -6208051715310 WBNB
4 / WBNB
4/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 4 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:48 AM | Buy | $0.027793 | 0.041157 | 5.33K | 0.0618 | $41.55 | 0xa9d...11e69 |
Mar 17 05:48 AM | Sell | $0.027791 | 0.041156 | 6.18K | 0.0712 | $48.11 | 0xb98...5df56 |
Mar 17 05:47 AM | Sell | $0.027794 | 0.041157 | 4.40K | 0.0507 | $34.27 | 0x687...a1038 |
Mar 17 05:47 AM | Sell | $0.027792 | 0.041157 | 1.28K | 0.0147 | $9.96 | 0x033...ccd1d |
Mar 17 05:47 AM | Buy | $0.027793 | 0.041157 | 4.90K | 0.0568 | $38.18 | 0xcf9...4b508 |
Mar 17 05:41 AM | Buy | $0.027812 | 0.041157 | 30.86K | 0.3574 | $241.03 | 0x6cb...a2b99 |
Mar 17 05:41 AM | Buy | $0.027801 | 0.041155 | 24.22K | 0.2802 | $188.96 | 0x8b0...9bad5 |
Mar 17 05:34 AM | Buy | $0.027800 | 0.041154 | 637.47 | 0.027371 | $4.97 | 0x6e3...f4862 |
Mar 17 05:32 AM | Sell | $0.027807 | 0.041154 | 4.44K | 0.0511 | $34.69 | 0x76d...17c77 |
Mar 17 05:22 AM | Buy | $0.027795 | 0.041154 | 0.5368 | 0.056209 | $0.024185 | 0xb37...6377a |
Mar 17 05:16 AM | Sell | $0.027792 | 0.041154 | 39.99K | 0.4606 | $311.57 | 0x9fe...67036 |
Mar 17 05:15 AM | Sell | $0.027804 | 0.041156 | 280.06 | 0.023229 | $2.19 | 0xafc...2d1db |
Mar 17 05:14 AM | Sell | $0.027803 | 0.041156 | 118.89 | 0.021371 | $0.9276 | 0xdb2...5f0c0 |
Mar 17 05:12 AM | Sell | $0.027807 | 0.041156 | 17.95 | 0.032070 | $0.1401 | 0x39b...713c5 |
Mar 17 05:06 AM | Buy | $0.027801 | 0.041156 | 21.91K | 0.2537 | $170.89 | 0xf15...87eb4 |
Mar 17 05:06 AM | Buy | $0.027793 | 0.041155 | 18.68K | 0.2162 | $145.60 | 0xa6d...d2bd1 |
Mar 17 05:05 AM | Buy | $0.027791 | 0.041154 | 34.50K | 0.3987 | $268.79 | 0x9da...d9f9e |
Mar 17 05:05 AM | Buy | $0.027779 | 0.041152 | 19.00K | 0.2193 | $147.75 | 0x468...23033 |
Mar 17 05:05 AM | Buy | $0.027765 | 0.041151 | 6.81K | 0.0785 | $52.86 | 0x659...bb132 |
Mar 17 05:04 AM | Buy | $0.027760 | 0.041151 | 16.63K | 0.1918 | $129.05 | 0x983...29b52 |
