USDT/ABI Pool
The live USDT/ABI price today is $0.9877, with a 24-hour trading volume of $24.93. This pair has changed -1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9877
- 24h Volume
- $24.93
- 24h Buy Volume
- $13.42
- 24h Sell Volume
- $11.51
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.14%
- 24 Hours
- -1.23%
Tokens in this pool
Tether USD (USDT) ASTROBIT COIN (ABI)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -414827606570469400 USDT for 7183476813085866 ABI
- : 1160761602868850000 USDT for -19940000000000000 ABI
- : -372850778345643900 USDT for 6285730870235621 ABI
- : 1193631995177989000 USDT for -19940000000000000 ABI
- : 116946930795361000 USDT for -1910124938134807 ABI
- : -498500000000000000 USDT for 8154438681549971 ABI
- : -380000000000000000 USDT for 6310072034555739 ABI
- : 1211928020599620400 USDT for -19940000000000000 ABI
- : 192277915444253820 USDT for -3088740482461369 ABI
- : -504108602958704260 USDT for 8100203126339188 ABI
USDT / ABI
USDT/ABI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ABI) | USDT | ABI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:12 PM | Sell | $0.9735 | 0.0172 | 0.4148 | 0.027184 | $0.4038 | 0xcbc...e77e4 |
Mar 7 02:12 PM | Buy | $0.9877 | 0.0175 | 1.16 | 0.0199 | $1.15 | 0xc1d...f9d35 |
Mar 7 11:22 AM | Sell | $0.9485 | 0.0168 | 0.3729 | 0.026286 | $0.3536 | 0xa35...902fe |
Mar 7 11:22 AM | Buy | $0.9608 | 0.0170 | 1.19 | 0.0199 | $1.15 | 0x6f7...1ef1c |
Mar 7 11:21 AM | Buy | $0.9221 | 0.0163 | 0.1169 | 0.021911 | $0.1078 | 0xa64...34594 |
Mar 7 11:21 AM | Sell | $0.9184 | 0.0163 | 0.4985 | 0.028155 | $0.4578 | 0x083...df914 |
Mar 7 05:26 AM | Sell | $0.9342 | 0.0165 | 0.3800 | 0.026311 | $0.3550 | 0x438...0a1fe |
Mar 7 05:26 AM | Buy | $0.9464 | 0.0168 | 1.21 | 0.0199 | $1.15 | 0x700...794c1 |
Mar 6 05:53 PM | Buy | $0.9080 | 0.0161 | 0.1923 | 0.023089 | $0.1746 | 0xdbf...61a06 |
Mar 6 05:53 PM | Sell | $0.9022 | 0.0160 | 0.5041 | 0.028101 | $0.4548 | 0x231...eb8f3 |
Mar 6 05:53 PM | Buy | $0.9177 | 0.0162 | 0.1806 | 0.022933 | $0.1657 | 0x148...a1ca0 |
Mar 6 05:53 PM | Sell | $0.9120 | 0.0161 | 0.4985 | 0.028098 | $0.4547 | 0xd6c...85fa6 |
Mar 6 05:52 PM | Buy | $0.9276 | 0.0164 | 0.1915 | 0.023142 | $0.1776 | 0x4f3...61ef1 |
Mar 6 05:52 PM | Sell | $1.00 | 0.0163 | 0.5284 | 0.028678 | $0.5284 | 0x222...13cf0 |
Mar 6 05:51 PM | Buy | $1.00 | 0.0166 | 0.1805 | 0.022997 | $0.1805 | 0x3de...9b19f |
Mar 6 05:51 PM | Sell | $1.00 | 0.0165 | 0.4985 | 0.028281 | $0.4985 | 0x449...4bc4a |
Mar 6 05:50 PM | Buy | $1.0000 | 0.0168 | 0.3513 | 0.025879 | $0.3513 | 0x8a3...deb9b |
Mar 6 05:50 PM | Sell | $1.0000 | 0.0166 | 0.9970 | 0.0168 | $0.9970 | 0x9af...7b916 |
Mar 6 05:49 PM | Buy | $1.0000 | 0.0172 | 0.4854 | 0.028287 | $0.4854 | 0xf3f...a51f6 |
Mar 6 05:49 PM | Sell | $1.0000 | 0.0169 | 1.30 | 0.0223 | $1.30 | 0xa3e...94bd4 |
