ASPPBR/USDT Pool
The live ASPPBR/USDT price today is $0.3880, with a 24-hour trading volume of $0.0326. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3880
- 24h Volume
- $0.0326
- 24h Buy Volume
- $0.0326
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASPPBR (ASPPIBRA)
Recent Transactions
- : 84493954511649230 ASPPBR for -32471309029030400 USDT
- : -669511574007777200 ASPPBR for 261285238494841630 USDT
- : -794305275382756600 ASPPBR for 306368585565135300 USDT
- : -1099458726065407500 ASPPBR for 417718968651290600 USDT
- : -653098866620129400 ASPPBR for 244712387660764130 USDT
- : 766761659100830600 ASPPBR for -281820054921462750 USDT
- : 560814444938506940 ASPPBR for -208278101444318700 USDT
- : -1310653223014656800 ASPPBR for 493689068794790660 USDT
- : 288709026390699260 ASPPBR for -105723974493983780 USDT
- : 494407047388247700 ASPPBR for -182160524241419970 USDT
ASPPBR / USDT
ASPPBR/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ASPPBR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:45 PM | Buy | $0.3880 | 0.3879 | 0.0845 | 0.0325 | $0.0328 | 0x094...9cbc9 |
Mar 16 09:10 PM | Sell | $0.3885 | 0.3884 | 0.6695 | 0.2613 | $0.2601 | 0xb94...e43ce |
Mar 16 06:17 PM | Sell | $0.3843 | 0.3843 | 0.7943 | 0.3064 | $0.3053 | 0xda5...f0dbd |
Mar 16 05:25 AM | Sell | $0.3795 | 0.3794 | 1.10 | 0.4177 | $0.4172 | 0x919...48ddb |
Mar 16 02:07 AM | Sell | $0.3729 | 0.3729 | 0.6531 | 0.2447 | $0.2436 | 0x67b...cb4e8 |
Mar 14 07:53 AM | Buy | $0.3691 | 0.3690 | 0.7668 | 0.2818 | $0.2830 | 0x524...ddda9 |
Mar 13 10:41 PM | Buy | $0.3736 | 0.3735 | 0.5608 | 0.2083 | $0.2095 | 0xa97...21713 |
Mar 13 02:06 PM | Sell | $0.3769 | 0.3768 | 1.31 | 0.4937 | $0.4940 | 0xc2d...7ecab |
Mar 12 05:18 AM | Buy | $0.3678 | 0.3691 | 0.2887 | 0.1057 | $0.1062 | 0xc22...83e43 |
Mar 12 04:22 AM | Buy | $0.3708 | 0.3707 | 0.4944 | 0.1822 | $0.1833 | 0x7a1...04f8f |
Mar 11 12:00 PM | Buy | $0.3736 | 0.3736 | 1.58 | 0.5911 | $0.5897 | 0xe5b...5de2f |
Mar 11 11:59 AM | Sell | $0.3831 | 0.3830 | 2.82 | 1.07 | $1.08 | 0x779...86f15 |
Mar 11 04:11 AM | Buy | $0.3663 | 0.3663 | 0.5048 | 0.1838 | $0.1849 | 0x2ef...08093 |
Mar 10 10:20 PM | Buy | $0.3693 | 0.3691 | 0.4766 | 0.1748 | $0.1760 | 0xf95...16908 |