USDT/GALIA Pool
The live USDT/GALIA price today is $1.0000, with a 24-hour trading volume of $226.83. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $226.83
- 24h Buy Volume
- $48.02
- 24h Sell Volume
- $178.81
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 4
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GALIA (GALIA)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 3189965843200000000 USDT for -197803461667425300000 GALIA
- : 4477088882785627000 USDT for -277699109139524220000 GALIA
- : 3775237244077503500 USDT for -234241557453585060000 GALIA
- : -5815172762320122000 USDT for 362958414014506300000 GALIA
- : -9437412257793864000 USDT for 588689042415704340000 GALIA
- : -11849130555250735000 USDT for 738507780575303300000 GALIA
- : -8472671129588031000 USDT for 527644171169544300000 GALIA
- : -9658949809522401000 USDT for 601091414367757500000 GALIA
- : -9241426176637456000 USDT for 574680413468772200000 GALIA
- : -12482261782029810000 USDT for 775549183477647100000 GALIA
USDT / GALIA
USDT/GALIA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (GALIA) | USDT | GALIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:57 AM | Buy | $1.0000 | 62.19 | 3.19 | 197.80 | $3.19 | 0x6e2...7ff60 |
Mar 7 03:58 AM | Buy | $1.0000 | 62.20 | 4.48 | 277.70 | $4.48 | 0x647...3d14e |
Mar 7 03:15 AM | Buy | $1.0000 | 62.22 | 3.78 | 234.24 | $3.78 | 0xe5d...f3f0a |
Mar 6 05:40 PM | Sell | $1.00 | 62.24 | 5.82 | 362.96 | $5.82 | 0xd46...7e52b |
Mar 6 04:11 PM | Sell | $1.00 | 62.21 | 9.44 | 588.69 | $9.44 | 0xe81...7b4e0 |
Mar 6 03:50 PM | Sell | $1.00 | 62.17 | 11.85 | 738.51 | $11.86 | 0x0f1...b8860 |
Mar 6 03:10 PM | Sell | $1.00 | 62.11 | 8.47 | 527.64 | $8.47 | 0x20d...06028 |
Mar 6 02:58 PM | Sell | $1.0000 | 62.07 | 9.66 | 601.09 | $9.66 | 0x7d5...be7c1 |
Mar 6 02:55 PM | Sell | $1.00 | 62.02 | 9.24 | 574.68 | $9.24 | 0xb51...a93df |
Mar 6 02:36 PM | Sell | $1.0000 | 61.98 | 12.48 | 775.55 | $12.48 | 0x780...650c4 |
Mar 6 02:36 PM | Sell | $1.0000 | 61.92 | 10.94 | 679.03 | $10.94 | 0x380...1f906 |
Mar 6 02:34 PM | Sell | $1.0000 | 61.86 | 5.43 | 336.65 | $5.43 | 0x481...d38c0 |
Mar 6 02:10 PM | Sell | $1.0000 | 61.84 | 21.83 | 1.35K | $21.83 | 0xc1b...9d407 |
Mar 6 02:07 PM | Sell | $1.0000 | 61.73 | 12.42 | 768.54 | $12.42 | 0x9f6...c3a5a |
Mar 6 02:00 PM | Sell | $1.0000 | 61.67 | 9.79 | 605.57 | $9.79 | 0x41f...2a2a4 |
Mar 6 01:56 PM | Sell | $1.0000 | 61.62 | 16.44 | 1.02K | $16.44 | 0xfb3...c2b34 |
Mar 6 01:55 PM | Sell | $1.0000 | 61.54 | 14.91 | 920.11 | $14.91 | 0x914...9c56c |
Mar 6 01:26 PM | Buy | $1.00 | 61.47 | 36.62 | 2.25K | $36.62 | 0x1fb...fd0e4 |
Mar 6 12:09 PM | Sell | $1.00 | 61.65 | 10.21 | 631.10 | $10.21 | 0x1fb...36519 |
Mar 6 12:08 PM | Sell | $1.00 | 61.60 | 4.10 | 253.32 | $4.10 | 0x4ea...76709 |