satya/WBNB Pool
The live satya/WBNB price today is $6.86, with a 24-hour trading volume of $6.04. This pair has changed 0.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $6.86
- 24h Volume
- $6.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
satya (satya) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBSIREN/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading satya (satya)
satya/USDT on PancakeSwap V3Recent Transactions
- : -158999568799283100 satya for 1765984089216909 WBNB
- : -726585976021009200 satya for 8108790972625450 WBNB
- : 117720527281883410 satya for -1324708093139404 WBNB
- : -534330802299903040 satya for 5996330816393108 WBNB
- : 5000000000000000000 satya for -55056635647982290 WBNB
- : 84102309053113490 satya for -901192345210747 WBNB
- : 46198147483463120 satya for -494691844563405 WBNB
- : 114863517892000670 satya for -1228915727056844 WBNB
- : 46236427098087180 satya for -494258847262733 WBNB
- : -136554642123261460 satya for 1453147335906590 WBNB
satya / WBNB
satya/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | satya | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:33 PM | Sell | $6.86 | 0.0111 | 0.1590 | 0.021766 | $1.09 | 0x9a4...8e8bd |
Mar 28 02:31 AM | Sell | $6.81 | 0.0111 | 0.7266 | 0.028109 | $4.95 | 0x48c...f57a2 |
Mar 27 02:24 PM | Buy | $6.82 | 0.0112 | 0.1177 | 0.021325 | $0.8026 | 0xd76...38887 |
Mar 27 06:03 AM | Sell | $7.04 | 0.0112 | 0.5343 | 0.025997 | $3.76 | 0x125...05cc3 |
Mar 27 06:03 AM | Buy | $7.08 | 0.0113 | 5.00 | 0.0551 | $35.41 | 0x577...05a68 |
Mar 26 06:34 PM | Buy | $6.67 | 0.0107 | 0.0841 | 0.039012 | $0.5610 | 0xeb9...4dfe9 |
Mar 26 04:10 PM | Buy | $6.70 | 0.0107 | 0.0462 | 0.034947 | $0.3096 | 0x0fb...8ada3 |
Mar 26 09:39 AM | Buy | $6.72 | 0.0107 | 0.1149 | 0.021229 | $0.7715 | 0x0ef...6d6a8 |
Mar 26 08:35 AM | Buy | $6.75 | 0.0107 | 0.0462 | 0.034943 | $0.3123 | 0xc71...4ece4 |
Mar 25 01:38 PM | Sell | $6.95 | 0.0107 | 0.1366 | 0.021454 | $0.9494 | 0xcbb...48894 |
Mar 24 04:37 AM | Buy | $6.72 | 0.0107 | 0.1090 | 0.021167 | $0.7331 | 0xbec...cb308 |
Mar 23 11:13 AM | Sell | $6.94 | 0.0107 | 0.2517 | 0.022682 | $1.75 | 0x464...fa3f3 |
Mar 22 09:12 PM | Buy | $6.68 | 0.0107 | 0.1265 | 0.021356 | $0.8446 | 0xfe2...f236f |
Mar 22 11:37 AM | Buy | $6.71 | 0.0107 | 0.0462 | 0.034946 | $0.3100 | 0xc29...b832a |
Mar 21 11:56 PM | Buy | $6.74 | 0.0107 | 0.1897 | 0.022028 | $1.28 | 0x36c...90bb5 |