AsterINU/WBNB Pool
The live AsterINU/WBNB price today is $0.047325, with a 24-hour trading volume of $925.74. This pair has changed -5.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.047325
- 24h Volume
- $925.74
- 24h Buy Volume
- $256.91
- 24h Sell Volume
- $668.83
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 69
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.35%
- 24 Hours
- -5.55%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AsterINU (Aster INU)
Recent Transactions
- : 9.895698520270136e+21 AsterINU for -1087662180536794 WBNB
- : -5.124407966135039e+21 AsterINU for 560413621855434 WBNB
- : -1.9553190162110223e+22 AsterINU for 2138582504181426 WBNB
- : -1.996618628862912e+22 AsterINU for 2184102219648573 WBNB
- : -1.241287316526748e+22 AsterINU for 1358022770832591 WBNB
- : -2.0406790322101175e+22 AsterINU for 2232889043752186 WBNB
- : -8.804444715826314e+23 AsterINU for 96690242075741020 WBNB
- : -2.237638879093828e+22 AsterINU for 2466372894354045 WBNB
- : -1.6239545e+23 AsterINU for 17913027608492292 WBNB
- : 3.9701123311481164e+21 AsterINU for -440404089091663 WBNB
AsterINU / WBNB
AsterINU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AsterINU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:56 AM | Buy | $0.047325 | 0.061097 | 9.90K | 0.021088 | $0.7248 | 0x381...8951d |
Mar 18 12:22 AM | Sell | $0.047325 | 0.061097 | 5.12K | 0.035605 | $0.3754 | 0x8d5...b8065 |
Mar 18 12:22 AM | Sell | $0.047327 | 0.061097 | 19.55K | 0.022139 | $1.43 | 0x1bd...09886 |
Mar 18 12:17 AM | Sell | $0.047328 | 0.061097 | 19.97K | 0.022185 | $1.46 | 0x493...2e6a2 |
Mar 18 12:16 AM | Sell | $0.047333 | 0.061097 | 12.41K | 0.021359 | $0.9102 | 0x4a8...cf01d |
Mar 18 12:06 AM | Sell | $0.047333 | 0.061097 | 20.41K | 0.022233 | $1.50 | 0xb05...52f02 |
Mar 18 12:04 AM | Sell | $0.047330 | 0.061098 | 880.44K | 0.0967 | $64.54 | 0x6be...c9cb4 |
Mar 17 11:53 PM | Sell | $0.047392 | 0.061105 | 22.38K | 0.022467 | $1.65 | 0xb77...02c2c |
Mar 17 11:41 PM | Sell | $0.047398 | 0.061106 | 162.40K | 0.0179 | $12.01 | 0x01c...40313 |
Mar 17 10:40 PM | Buy | $0.047408 | 0.061107 | 3.97K | 0.034405 | $0.2941 | 0x13c...9f29e |
Mar 17 09:46 PM | Buy | $0.047462 | 0.061107 | 22.76K | 0.022525 | $1.70 | 0xfc7...c998f |
Mar 17 09:43 PM | Buy | $0.047460 | 0.061107 | 17.42K | 0.021932 | $1.30 | 0xaaf...6d094 |
Mar 17 09:39 PM | Buy | $0.047457 | 0.061107 | 39.70K | 0.024402 | $2.96 | 0x01b...a46a1 |
Mar 17 09:38 PM | Buy | $0.047454 | 0.061106 | 56.56K | 0.026269 | $4.22 | 0xb57...e7752 |
Mar 17 09:38 PM | Sell | $0.047451 | 0.061106 | 1.18M | 0.1306 | $87.82 | 0xeec...97990 |
Mar 17 08:56 PM | Sell | $0.047501 | 0.061116 | 2.52K | 0.032802 | $0.1888 | 0xc78...f0dae |
Mar 17 08:56 PM | Sell | $0.047501 | 0.061116 | 20.10K | 0.022238 | $1.51 | 0xf17...99b4a |
Mar 17 08:17 PM | Buy | $0.047491 | 0.061117 | 18.69K | 0.022091 | $1.40 | 0x345...e0d04 |
Mar 17 08:16 PM | Buy | $0.047488 | 0.061116 | 23.90K | 0.022674 | $1.79 | 0xee5...6293a |
Mar 17 08:12 PM | Buy | $0.047493 | 0.061116 | 8.66K | 0.039685 | $0.6487 | 0x637...7d4bf |