SXP/WBNB Pool
The live SXP/WBNB price today is $0.025557, with a 24-hour trading volume of $45.71. This pair has changed -3.89% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.025557
- 24h Volume
- $45.71
- 24h Buy Volume
- $19.51
- 24h Sell Volume
- $26.20
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.15%
- 24 Hours
- -3.89%
Tokens in this pool
Swipe (SXP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading SXP (Swipe)
SXP/WBNB on PancakeSwap V2SXP/BUSD on MdexSXP/WBNB on MdexSXP/CCAKE on PancakeSwap V2SXP/RTIndex on PancakeSwap V2SXP/BUSD on PancakeSwap V2SXP/USDT on Uniswap V4SXP/BNBTiger on Uniswap V3Recent Transactions
- : -844209279765312800000 SXP for 7493892472753973 WBNB
- : -722049831760900300000 SXP for 6489822754289878 WBNB
- : -605471436102581000000 SXP for 5500090296025647 WBNB
- : -15726129872336521000 SXP for 143568759985312 WBNB
- : 390229041235049200000 SXP for -3566044222393908 WBNB
- : 436730434098924200000 SXP for -3964571790948095 WBNB
- : 679084599682082000000 SXP for -6109855114000000 WBNB
- : -1.3403965540332525e+21 SXP for 12063369321962676 WBNB
- : -1.0896315869620349e+21 SXP for 10009484225843882 WBNB
- : 1.8184103886641915e+21 SXP for -16689172529557196 WBNB
SXP / WBNB
SXP/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SXP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:37 PM | Sell | $0.025557 | 0.058836 | 844.21 | 0.027494 | $4.69 | 0xd70...b0a3a |
Mar 22 06:36 PM | Sell | $0.025628 | 0.058955 | 722.05 | 0.026490 | $4.06 | 0x5e1...95ce8 |
Mar 22 06:35 PM | Sell | $0.025703 | 0.059059 | 605.47 | 0.025501 | $3.45 | 0xded...9d49f |
Mar 22 05:31 PM | Sell | $0.025769 | 0.059147 | 15.73 | 0.031436 | $0.0907 | 0x101...64c1c |
Mar 22 05:30 PM | Buy | $0.025771 | 0.059149 | 390.23 | 0.023567 | $2.25 | 0x360...ebc94 |
Mar 22 05:29 PM | Buy | $0.025738 | 0.059092 | 436.73 | 0.023965 | $2.51 | 0xfcb...134b7 |
Mar 22 08:12 AM | Buy | $0.025698 | 0.059029 | 679.08 | 0.026110 | $3.87 | 0xd39...d52b5 |
Mar 22 08:12 AM | Sell | $0.025637 | 0.058931 | 1.34K | 0.0121 | $7.55 | 0x070...f3683 |
Mar 22 08:11 AM | Sell | $0.025757 | 0.059124 | 1.09K | 0.0100 | $6.27 | 0x0df...5e4e8 |
Mar 22 08:11 AM | Buy | $0.025859 | 0.059286 | 1.82K | 0.0167 | $10.65 | 0xd6d...631fd |
Mar 22 04:33 AM | Buy | $0.025717 | 0.059018 | 12.99 | 0.031174 | $0.0742 | 0x562...bae56 |
Mar 22 12:27 AM | Buy | $0.025670 | 0.059016 | 29.37 | 0.032653 | $0.1665 | 0x42a...c43b2 |
Mar 21 10:07 PM | Buy | $0.025782 | 0.059012 | 9.82 | 0.048870 | $0.0568 | 0x8c7...48014 |
Mar 21 05:15 PM | Buy | $0.025776 | 0.059010 | 20.13 | 0.031817 | $0.1162 | 0xfbf...fe04b |
Mar 21 10:47 AM | Buy | $0.025791 | 0.059007 | 16.03 | 0.031447 | $0.0928 | 0xee2...e5143 |
Mar 21 10:36 AM | Buy | $0.025788 | 0.059005 | 21.79 | 0.031966 | $0.1261 | 0x041...ef26c |
Mar 21 10:31 AM | Buy | $0.025785 | 0.059002 | 35.60 | 0.033210 | $0.2059 | 0xefe...259e6 |
Mar 21 10:31 AM | Sell | $0.025782 | 0.058997 | 608.33 | 0.025489 | $3.52 | 0x8b1...3eb22 |
Mar 21 08:00 AM | Sell | $0.025842 | 0.059085 | 8.26 | 0.047494 | $0.0483 | 0xa3c...c0632 |
Mar 21 04:08 AM | Buy | $0.025842 | 0.059086 | 91.85 | 0.038356 | $0.5366 | 0x104...e2619 |
