USDT/STH Pool
The live USDT/STH price today is $0.9998, with a 24-hour trading volume of $1.23. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $1.23
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) SmartHoldem (STH)Related Pools on Bsc
WBNB/1ClawBot/WBNBquq/USDTpepe/WBNBKITE/USDTWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 538604964402834 USDT for -368443722779661630 STH
- : 138393099812083250 USDT for -94654297565883530000 STH
- : 1089184480457434200 USDT for -743816966678039100000 STH
- : 255267407245711040 USDT for -174035249548534250000 STH
- : -470505221408401540 USDT for 319262362172232000000 STH
- : 343388106156116160 USDT for -234212395584523100000 STH
- : 552563244704548600 USDT for -376465190896245340000 STH
- : 119325805838420180 USDT for -81229990606936060000 STH
- : 219887552618993800 USDT for -149623698784948600000 STH
- : 467300875299327400 USDT for -317707274974682100000 STH
USDT / STH
USDT/STH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STH) | USDT | STH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:39 AM | Buy | $0.9998 | 682.36 | 0.035387 | 0.3684 | $0.035386 | 0xac1...04c25 |
Mar 22 01:39 AM | Buy | $0.9998 | 682.36 | 0.1384 | 94.65 | $0.1384 | 0x101...bd153 |
Mar 21 11:57 PM | Buy | $0.9998 | 682.13 | 1.09 | 743.82 | $1.09 | 0x577...f2694 |
Mar 20 05:45 PM | Buy | $0.9993 | 680.29 | 0.2553 | 174.04 | $0.2551 | 0xf2a...4926c |
Mar 20 08:25 AM | Sell | $1.00 | 679.86 | 0.4705 | 319.26 | $0.4705 | 0xc2a...580e9 |
Mar 19 03:32 PM | Buy | $1.00 | 680.65 | 0.3434 | 234.21 | $0.3434 | 0x910...d6d46 |
Mar 19 01:07 PM | Buy | $1.00 | 680.07 | 0.5526 | 376.47 | $0.5526 | 0xdc3...32cce |
Mar 19 12:40 PM | Buy | $1.00 | 679.14 | 0.1193 | 81.23 | $0.1193 | 0x470...72694 |
Mar 19 08:40 AM | Buy | $1.00 | 678.94 | 0.2199 | 149.62 | $0.2199 | 0x47b...2c45d |
Mar 18 04:17 PM | Buy | $1.00 | 678.57 | 0.4673 | 317.71 | $0.4674 | 0xe64...e902a |
Mar 18 03:46 PM | Buy | $1.00 | 677.79 | 0.1973 | 134.04 | $0.1974 | 0x9a5...ae20e |
Mar 18 02:47 PM | Buy | $1.00 | 677.46 | 0.7035 | 477.39 | $0.7037 | 0xf79...a3abb |
Mar 18 12:50 PM | Buy | $1.00 | 676.28 | 0.6100 | 413.22 | $0.6101 | 0xa16...16ea1 |
Mar 18 11:56 AM | Buy | $1.00 | 675.26 | 0.5450 | 368.70 | $0.5452 | 0xf21...e355a |
Mar 17 06:50 PM | Sell | $1.00 | 674.36 | 0.2508 | 168.73 | $0.2508 | 0xb05...6a7b4 |
Mar 17 10:14 AM | Sell | $1.00 | 674.77 | 0.2270 | 152.85 | $0.2271 | 0xb22...b2a55 |
Mar 17 10:14 AM | Sell | $1.00 | 675.15 | 0.2556 | 172.20 | $0.2556 | 0x1e5...f986b |
Mar 17 10:14 AM | Sell | $1.00 | 675.57 | 0.8306 | 560.32 | $0.8307 | 0x691...8afa5 |
Mar 17 10:14 AM | Buy | $1.00 | 676.96 | 7.62 | 5.13K | $7.62 | 0xe35...87a4b |
Mar 17 10:07 AM | Sell | $1.00 | 664.39 | 0.3118 | 206.71 | $0.3118 | 0x3c9...55bff |
