PEPE/WBNB Pool
The live PEPE/WBNB price today is $0.053811, with a 24-hour trading volume of $212.24. This pair has changed -5.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.053811
- 24h Volume
- $212.24
- 24h Buy Volume
- $137.07
- 24h Sell Volume
- $75.17
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 37
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.61%
- 24 Hours
- -5.28%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.275218658828e+24 PEPE for -7135700812918121 WBNB
- : -6100163499424929 PEPE for 34899611 WBNB
- : 2.2747477090359518e+24 PEPE for -12802310059897216 WBNB
- : 1.634346402546423e+24 PEPE for -9256826007136304 WBNB
- : 3.868462438257196e+23 PEPE for -2198305350655027 WBNB
- : 4.902116003722615e+23 PEPE for -2789687322093612 WBNB
- : 9.494727998332741e+23 PEPE for -5415980720189135 WBNB
- : 4.439947943821483e+23 PEPE for -2538417338798781 WBNB
- : 4.0733551179333796e+23 PEPE for -2332079081833073 WBNB
- : 1.45e+24 PEPE for -8326890172076545 WBNB
PEPE / WBNB
PEPE/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PEPE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:20 AM | Buy | $0.053811 | 0.085641 | 1.28M | 0.027136 | $4.86 | 0x80c...4e132 |
Mar 17 08:03 AM | Sell | $0.053829 | 0.085664 | 0.026101 | 0.0103490 | $0.072336 | 0xf90...17c81 |
Mar 17 05:37 AM | Buy | $0.053826 | 0.085664 | 2.27M | 0.0128 | $8.70 | 0x551...c48f3 |
Mar 17 05:30 AM | Buy | $0.053862 | 0.085706 | 1.63M | 0.029257 | $6.31 | 0xa8b...2b613 |
Mar 17 05:26 AM | Buy | $0.053882 | 0.085737 | 386.85K | 0.022199 | $1.50 | 0x170...931a7 |
Mar 17 05:03 AM | Buy | $0.053874 | 0.085744 | 490.21K | 0.022790 | $1.90 | 0xbac...27a59 |
Mar 17 05:02 AM | Buy | $0.053881 | 0.085753 | 949.47K | 0.025416 | $3.68 | 0x1c7...4a06f |
Mar 17 04:56 AM | Buy | $0.053896 | 0.085771 | 443.99K | 0.022539 | $1.73 | 0x04f...55791 |
Mar 17 04:51 AM | Buy | $0.053899 | 0.085780 | 407.34K | 0.022333 | $1.59 | 0x8fc...5ab81 |
Mar 17 04:20 AM | Buy | $0.053913 | 0.085787 | 1.45M | 0.028327 | $5.67 | 0xee6...86960 |
Mar 17 03:24 AM | Buy | $0.053952 | 0.085815 | 403.27K | 0.022323 | $1.59 | 0x4e8...54966 |
Mar 17 03:17 AM | Buy | $0.053967 | 0.085823 | 282.05K | 0.021627 | $1.12 | 0x166...5e185 |
Mar 17 03:16 AM | Buy | $0.053969 | 0.085828 | 992.63K | 0.025737 | $3.94 | 0xa20...d3fb9 |
Mar 17 02:35 AM | Buy | $0.053987 | 0.085847 | 795.23K | 0.024610 | $3.17 | 0xb26...7fe9a |
Mar 17 02:10 AM | Buy | $0.053992 | 0.085863 | 597.11K | 0.023469 | $2.38 | 0x6fb...550d9 |
Mar 17 12:00 AM | Sell | $0.053991 | 0.085874 | 614.39K | 0.023642 | $2.45 | 0x894...820e2 |
Mar 16 11:31 PM | Sell | $0.053980 | 0.085862 | 1.04M | 0.026147 | $4.14 | 0x826...6e334 |
Mar 16 10:11 PM | Buy | $0.053996 | 0.085842 | 1.01M | 0.025826 | $4.02 | 0xbb6...4358f |
Mar 16 08:37 PM | Sell | $0.053961 | 0.085861 | 198.82K | 0.021177 | $0.7874 | 0xc5e...3b14b |
Mar 16 07:14 PM | Sell | $0.053983 | 0.085857 | 1.25M | 0.027380 | $4.98 | 0xfd1...2fe79 |