ETH/TURTLE Pool
The live ETH/TURTLE price today is $611.02, with a 24-hour trading volume of $32.28. This pair has changed -2.81% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $611.02
- 24h Volume
- $32.28
- 24h Buy Volume
- $15.23
- 24h Sell Volume
- $17.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.81%
Tokens in this pool
Ether (ETH) Turtle (TURTLE)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 19078014478868530 ETH for -297755818864745600000 TURTLE
- : 5813207677342207 ETH for -89758415176133100000 TURTLE
- : -2749985442491262 ETH for 41560673442932820000 TURTLE
- : -2383459787894290 ETH for 36100146984611370000 TURTLE
- : -5833093301007434 ETH for 88658778219977560000 TURTLE
- : -16551602187091212 ETH for 253995054931451150000 TURTLE
- : -27278226062749548 ETH for 426589151135063740000 TURTLE
- : -2075007351564912 ETH for 32864927512580145000 TURTLE
- : -4693462584244969 ETH for 74556917439184360000 TURTLE
- : -4352703330544362 ETH for 69417482622356510000 TURTLE
ETH / TURTLE
ETH/TURTLE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (TURTLE) | ETH | TURTLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:06 AM | Buy | $611.02 | 15.58K | 0.0191 | 297.76 | $11.66 | 0xbbb...dfd70 |
Mar 27 10:59 PM | Buy | $610.73 | 15.32K | 0.025814 | 89.76 | $3.55 | 0xb05...d8456 |
Mar 27 02:32 PM | Sell | $606.95 | 15.25K | 0.022750 | 41.56 | $1.67 | 0x675...65950 |
Mar 27 02:04 PM | Sell | $608.31 | 15.28K | 0.022384 | 36.10 | $1.45 | 0xdd0...62b3d |
Mar 27 10:39 AM | Sell | $612.09 | 15.31K | 0.025834 | 88.66 | $3.57 | 0x2c4...33d2b |
Mar 27 07:47 AM | Sell | $628.68 | 15.39K | 0.0166 | 254.00 | $10.41 | 0xa2e...ff7bc |
Mar 27 05:36 AM | Sell | $627.85 | 15.61K | 0.0273 | 426.59 | $17.13 | 0x90f...faae5 |
Mar 26 11:31 PM | Sell | $616.90 | 15.98K | 0.022076 | 32.86 | $1.28 | 0x0b6...5ab06 |
Mar 26 08:10 PM | Sell | $618.02 | 16.01K | 0.024694 | 74.56 | $2.90 | 0xf57...d3ea5 |
Mar 26 07:04 PM | Sell | $620.13 | 16.08K | 0.024353 | 69.42 | $2.70 | 0x78a...41dbf |
Mar 26 07:04 PM | Sell | $609.32 | 16.14K | 0.024805 | 76.94 | $2.93 | 0x6c7...782eb |
Mar 26 07:04 PM | Sell | $611.89 | 16.21K | 0.0158 | 255.26 | $9.67 | 0x8f2...0204d |
Mar 26 07:04 PM | Sell | $620.46 | 16.43K | 0.0120 | 196.88 | $7.47 | 0xb57...d4b5d |
Mar 26 07:04 PM | Sell | $625.33 | 16.61K | 0.022959 | 48.72 | $1.85 | 0xc9b...2c2ef |
Mar 26 07:04 PM | Sell | $625.33 | 16.65K | 0.024786 | 79.08 | $2.99 | 0x002...0d2e6 |
Mar 26 07:04 PM | Sell | $625.33 | 16.73K | 0.0169 | 282.01 | $10.57 | 0x6a0...21919 |
Mar 26 07:04 PM | Sell | $625.33 | 17.03K | 0.025731 | 99.40 | $3.58 | 0xa51...091d4 |
Mar 26 07:04 PM | Buy | $625.33 | 18.02K | 0.024264 | 75.98 | $2.67 | 0xf64...2bf91 |
Mar 26 07:04 PM | Buy | $625.33 | 17.27K | 0.0772 | 1.28K | $48.28 | 0x926...9e42e |
Mar 26 03:19 PM | Sell | $627.70 | 15.87K | 0.027012 | 110.51 | $4.40 | 0xbf8...fc0f2 |
Mar 26 03:04 PM | Sell | $629.98 | 15.97K | 0.024228 | 66.96 | $2.66 | 0x238...cfe0f |
Mar 26 03:03 PM | Sell | $629.28 | 16.03K | 0.028311 | 132.34 | $5.23 | 0x88d...fd3ae |
Mar 26 03:02 PM | Buy | $629.66 | 16.14K | 0.0308 | 494.80 | $19.37 | 0x160...2dee9 |
Mar 26 01:27 PM | Buy | $630.31 | 15.71K | 0.0228 | 358.03 | $14.36 | 0x4ca...b659d |
Mar 26 11:30 AM | Sell | $629.03 | 15.41K | 0.025172 | 79.05 | $3.25 | 0x86c...2094c |
Mar 26 11:23 AM | Sell | $629.55 | 15.47K | 0.024477 | 68.70 | $2.82 | 0xebb...0a008 |
Mar 26 11:14 AM | Sell | $629.61 | 15.53K | 0.025551 | 85.57 | $3.49 | 0x5bc...de16d |
Mar 26 11:03 AM | Sell | $630.68 | 15.61K | 0.023943 | 61.02 | $2.49 | 0xffc...02977 |
Mar 26 11:01 AM | Sell | $630.73 | 15.66K | 0.023705 | 57.52 | $2.34 | 0xc67...74b63 |
Mar 26 09:50 AM | Sell | $629.41 | 15.71K | 0.024660 | 72.62 | $2.93 | 0xefc...6cacd |
Mar 25 02:29 PM | Buy | $648.72 | 15.77K | 0.027747 | 123.02 | $5.03 | 0x1f0...c0ed7 |
Mar 25 09:20 AM | Buy | $648.10 | 15.67K | 0.0203 | 319.02 | $13.18 | 0x486...8bd7d |
Mar 25 08:28 AM | Buy | $646.26 | 15.39K | 0.023825 | 59.38 | $2.47 | 0xd7c...87bc8 |
Mar 25 08:28 AM | Buy | $646.26 | 15.34K | 0.035563 | 8.62 | $0.3595 | 0x333...b0d2f |
Mar 25 04:45 AM | Sell | $641.52 | 15.34K | 0.0201 | 307.56 | $12.88 | 0x5d5...cb74a |
Mar 24 04:33 AM | Sell | $631.99 | 15.60K | 0.024004 | 61.95 | $2.53 | 0x1a6...c1658 |
Mar 24 01:40 AM | Sell | $635.71 | 15.66K | 0.023656 | 56.75 | $2.32 | 0x0a9...e9446 |
Mar 23 10:22 PM | Sell | $638.31 | 15.71K | 0.023251 | 50.61 | $2.07 | 0xd96...e2e24 |
Mar 23 04:42 PM | Sell | $635.15 | 15.75K | 0.023749 | 58.54 | $2.38 | 0xac4...c98be |
Mar 23 03:54 PM | Sell | $639.86 | 15.80K | 0.023392 | 53.14 | $2.17 | 0x649...e1b24 |
Mar 23 03:38 PM | Sell | $643.56 | 15.85K | 0.023915 | 61.53 | $2.52 | 0x6f8...2c581 |
Mar 23 02:12 PM | Buy | $648.32 | 15.90K | 0.0315 | 499.53 | $20.44 | 0x4f3...abb0f |
Mar 23 11:09 AM | Buy | $643.00 | 15.47K | 0.025059 | 78.88 | $3.25 | 0x1b4...d1f7a |
Mar 23 09:33 AM | Buy | $624.46 | 15.40K | 0.0109 | 168.41 | $6.79 | 0xa08...cc89b |
Mar 23 07:46 AM | Buy | $623.58 | 15.26K | 0.024465 | 68.68 | $2.78 | 0x4eb...5ecdc |
Mar 23 07:12 AM | Buy | $622.23 | 15.20K | 0.023797 | 58.20 | $2.36 | 0xb26...ed3be |
Mar 23 07:08 AM | Buy | $622.21 | 15.15K | 0.022707 | 41.37 | $1.68 | 0xd12...697ef |
Mar 23 07:08 AM | Buy | $622.21 | 15.12K | 0.029386 | 142.75 | $5.84 | 0xf1b...9eb21 |
Mar 23 07:08 AM | Sell | $622.21 | 15.00K | 0.0474 | 718.11 | $29.49 | 0xe6a...99310 |
Mar 23 06:48 AM | Sell | $623.44 | 15.61K | 0.024573 | 70.82 | $2.85 | 0xf30...b9748 |
Mar 23 06:37 AM | Sell | $628.96 | 15.68K | 0.024230 | 65.75 | $2.66 | 0x1f1...b6d59 |
Mar 23 12:38 AM | Buy | $625.99 | 15.73K | 0.025464 | 86.63 | $3.42 | 0xe75...5361c |
Mar 22 11:55 PM | Buy | $628.52 | 15.66K | 0.0169 | 264.72 | $10.60 | 0xc37...530bb |
Mar 22 09:16 PM | Buy | $625.25 | 15.43K | 0.023165 | 49.27 | $1.98 | 0x510...75473 |
Mar 22 07:58 PM | Buy | $627.73 | 15.39K | 0.035539 | 8.61 | $0.3476 | 0x74f...a4273 |
Mar 22 12:01 AM | Sell | $628.13 | 15.38K | 0.027461 | 113.98 | $4.69 | 0xc19...9b3ee |
Mar 21 11:54 PM | Sell | $632.63 | 15.48K | 0.024646 | 71.34 | $2.94 | 0x0f5...bc942 |
Mar 21 11:11 AM | Sell | $644.56 | 15.54K | 0.023995 | 61.57 | $2.57 | 0xbf7...00697 |
Mar 21 11:10 AM | Sell | $642.94 | 15.60K | 0.028744 | 135.51 | $5.62 | 0x617...6f464 |
Mar 21 11:10 AM | Buy | $642.94 | 15.71K | 0.0279 | 437.61 | $17.94 | 0x41e...6f4f7 |
Mar 21 11:01 AM | Buy | $642.64 | 15.34K | 0.0136 | 210.00 | $8.76 | 0xdad...73380 |
Mar 21 08:46 AM | Sell | $642.83 | 15.16K | 0.0200 | 303.32 | $12.88 | 0x623...a82b5 |
Mar 21 08:14 AM | Sell | $642.60 | 15.42K | 0.024043 | 61.83 | $2.60 | 0x1db...bf8a3 |