SHARE/Arb Inc Pool
The live SHARE/Arb Inc price today is $0.047380, with a 24-hour trading volume of $25.48. This pair has changed 96.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.047380
- 24h Volume
- $25.48
- 24h Buy Volume
- $12.67
- 24h Sell Volume
- $12.81
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 96.02%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHARE (BNBshare)
Recent Transactions
- : 6.0056208557549466e+22 SHARE for -828050327211535 Arb Inc
- : 1.057708224754925e+22 SHARE for -138747092323339 Arb Inc
- : -1.7901298314660305e+22 SHARE for 234843334828903 Arb Inc
- : -1.1775175287476601e+22 SHARE for 157690614995035 Arb Inc
- : -1.6630578899262533e+22 SHARE for 227203808224129 Arb Inc
- : -1.4227692949651734e+22 SHARE for 198675867147099 Arb Inc
- : -9.53359285352086e+21 SHARE for 135410257392178 Arb Inc
- : 8.402323857045907e+21 SHARE for -120034859112611 Arb Inc
- : 1.988537731305775e+22 SHARE for -278379061176140 Arb Inc
- : -1.6622155214979338e+22 SHARE for 230993057057902 Arb Inc
SHARE / Arb Inc
SHARE/Arb Inc Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Arb Inc) | SHARE | Arb Inc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:23 AM | Buy | $0.047380 | 14.35 | 60.06K | 828.05K | $4.43 | 0x33b...2831a |
Mar 17 07:23 AM | Buy | $0.046304 | 13.18 | 10.58K | 138.75K | $0.6667 | 0x7fd...0c94f |
Mar 17 03:09 AM | Sell | $0.046908 | 12.99 | 17.90K | 234.84K | $1.24 | 0x94c...55fc7 |
Mar 17 01:48 AM | Sell | $0.047078 | 13.32 | 11.78K | 157.69K | $0.8334 | 0xc2b...8880b |
Mar 17 01:48 AM | Sell | $0.047040 | 13.54 | 16.63K | 227.20K | $1.17 | 0xf4a...af1ad |
Mar 17 01:44 AM | Sell | $0.046096 | 13.86 | 14.23K | 198.68K | $0.8673 | 0x152...402ff |
Mar 17 12:09 AM | Sell | $0.045810 | 14.14 | 9.53K | 135.41K | $0.5539 | 0xd5a...bec54 |
Mar 16 11:21 PM | Buy | $0.045890 | 14.34 | 8.40K | 120.03K | $0.4949 | 0xbbd...4b343 |
Mar 16 11:21 PM | Buy | $0.045819 | 14.16 | 19.89K | 278.38K | $1.16 | 0x1ab...0a4b9 |
Mar 16 11:09 PM | Sell | $0.045656 | 13.77 | 16.62K | 230.99K | $0.9401 | 0x46a...2210f |
Mar 16 11:09 PM | Sell | $0.045792 | 14.10 | 12.54K | 178.00K | $0.7265 | 0x674...b084d |
Mar 16 10:41 PM | Buy | $0.045897 | 14.35 | 16.07K | 228.53K | $0.9474 | 0x75b...cf11f |
Mar 16 10:39 PM | Buy | $0.045736 | 14.03 | 40.44 | 568.55 | $0.022320 | 0x6ee...e2818 |
Mar 16 10:39 PM | Buy | $0.047305 | 14.02 | 16.90K | 234.81K | $1.23 | 0x41d...19d1e |
Mar 16 10:39 PM | Buy | $0.047188 | 13.69 | 31.63K | 424.62K | $2.27 | 0xb93...a6dc1 |
Mar 16 10:09 PM | Sell | $0.046776 | 13.10 | 85.28K | 1.18M | $5.78 | 0x443...afba6 |
Mar 16 03:36 PM | Buy | $0.047700 | 14.79 | 11.67K | 171.57K | $0.8987 | 0xbc6...35db6 |
Mar 16 03:20 PM | Buy | $0.043441 | 14.54 | 1.06K | 15.37K | $0.0363 | 0x3d3...9cd69 |
Mar 16 01:26 PM | Buy | $0.043765 | 14.52 | 9.88K | 142.68K | $0.3718 | 0xe38...8fd07 |
Mar 16 11:15 AM | Sell | $0.047320 | 14.31 | 14.60K | 210.63K | $1.07 | 0xc4e...069aa |