BNBshare

BNBshare Price (SHARE)

Date	Market	Type	Price (USD)	Price	SHARE	2nd ASSET	Total	TXN
Mar 28 11:35 PM	SHARE / WBNB	Buy	$0.0₄7022	0.0₆1148 WBNB	311.62K	0.0358 WBNB	$21.88	0x632...3cc9b
Mar 28 11:21 PM	SHARE / WBNB	Buy	$0.0₄6996	0.0₆1145 WBNB	142.64K	0.0163 WBNB	$9.98	0xdb7...316d5
Mar 28 10:23 PM	SHARE / WBNB	Buy	$0.0₄7042	0.0₆1143 WBNB	432.14	0.0₄4950 WBNB	$0.0304	0xa1e...136fc
Mar 28 10:08 PM	SHARE / WBNB	Buy	$0.0₄7040	0.0₆1143 WBNB	37.15K	0.0₂4256 WBNB	$2.62	0x7c8...71a21
Mar 28 10:08 PM	SHARE / Arb Inc	Sell	$0.0₄8528	14.93 Arb Inc	36.78K	563.13K Arb Inc	$3.14	0x7c8...71a21
Mar 28 10:08 PM	SHARE / WBNB	Buy	$0.0₄7038	0.0₆1143 WBNB	17.53K	0.0₂2008 WBNB	$1.23	0xf6a...fdbbe
Mar 28 10:08 PM	SHARE / Arb Inc	Sell	$0.0₄8528	15.77 Arb Inc	17.35K	276.70K Arb Inc	$1.48	0xf6a...fdbbe
Mar 28 10:08 PM	SHARE / WBNB	Sell	$0.0₄7037	0.0₆1143 WBNB	10.46M	1.25 WBNB	$735.69	0x455...2687b
Mar 28 08:26 PM	SHARE / WBNB	Buy	$0.0₄7761	0.0₆1257 WBNB	8.60K	0.0₂1084 WBNB	$0.6672	0x465...1dbe5
Mar 28 08:26 PM	SHARE / Arb Inc	Sell	$0.0₄8528	16.20 Arb Inc	8.51K	138.40K Arb Inc	$0.7258	0x465...1dbe5
Mar 28 06:58 PM	SHARE / WBNB	Buy	$0.0₄7754	0.0₆1257 WBNB	392.91	0.0₄4950 WBNB	$0.0305	0xd5a...7b43c
Mar 28 06:58 PM	SHARE / WBNB	Buy	$0.0₄7754	0.0₆1257 WBNB	392.91	0.0₄4950 WBNB	$0.0305	0x8ff...3a820
Mar 28 05:36 PM	SHARE / WBNB	Buy	$0.0₄7743	0.0₆1257 WBNB	19.35K	0.0₂2438 WBNB	$1.50	0x01f...5b1af
Mar 28 05:36 PM	SHARE / Arb Inc	Sell	$0.0₄8528	16.41 Arb Inc	19.15K	318.20K Arb Inc	$1.63	0x01f...5b1af
Mar 28 05:08 PM	SHARE / WBNB	Buy	$0.0₄7754	0.0₆1257 WBNB	835.59K	0.1048 WBNB	$64.79	0xc76...bd66f
Mar 28 05:01 PM	SHARE / Arb Inc	Sell	$0.0₄8528	16.90 Arb Inc	521.18	8.79K Arb Inc	$0.0444	0x65c...fd9e2
Mar 28 05:01 PM	SHARE / WBNB	Buy	$0.0₄7691	0.0₆1247 WBNB	526.44	0.0₄6580 WBNB	$0.0405	0x65c...fd9e2
Mar 28 04:56 PM	SHARE / WBNB	Buy	$0.0₄7689	0.0₆1247 WBNB	297.10K	0.0371 WBNB	$22.84	0xded...9d866
Mar 28 04:52 PM	SHARE / WBNB	Buy	$0.0₄7667	0.0₆1244 WBNB	142.56K	0.0178 WBNB	$10.93	0x1be...16ff2
Mar 28 04:47 PM	SHARE / WBNB	Buy	$0.0₄7662	0.0₆1242 WBNB	397.71	0.0₄4950 WBNB	$0.0305	0x445...26a0f
Mar 28 04:47 PM	SHARE / WBNB	Buy	$0.0₄7662	0.0₆1242 WBNB	397.71	0.0₄4950 WBNB	$0.0305	0x6e8...27531
Mar 28 04:47 PM	SHARE / WBNB	Sell	$0.0₄7660	0.0₆1242 WBNB	1.37M	0.1712 WBNB	$105.17	0x224...7cda7
Mar 28 04:47 PM	SHARE / WBNB	Sell	$0.0₄7757	0.0₆1258 WBNB	7.64K	0.0₃9586 WBNB	$0.5927	0xaa0...4323e
Mar 28 04:47 PM	SHARE / WBNB	Sell	$0.0₄7758	0.0₆1258 WBNB	93.05K	0.0117 WBNB	$7.22	0xaa0...4323e
Mar 28 04:46 PM	SHARE / WBNB	Buy	$0.0₄7763	0.0₆1259 WBNB	52.60K	0.0₂6636 WBNB	$4.08	0xb99...cfece
Mar 28 04:46 PM	SHARE / Arb Inc	Sell	$0.0₄8528	16.92 Arb Inc	52.07K	916.10K Arb Inc	$4.44	0xb99...cfece
Mar 28 04:46 PM	SHARE / WBNB	Sell	$0.0₄7760	0.0₆1259 WBNB	9.16M	1.20 WBNB	$710.72	0x253...d6193
Mar 28 04:46 PM	SHARE / WBNB	Sell	$0.0₄8472	0.0₆1374 WBNB	112.51K	0.0154 WBNB	$9.53	0x253...d6193
Mar 28 04:29 PM	SHARE / BUSD	Sell	$0.0₄8579	0.0₄8565 BUSD	6.23	0.0₃5667 BUSD	$0.0₃5346	0x935...741e7
Mar 28 04:29 PM	SHARE / WBNB	Buy	$0.0₄8489	0.0₆1376 WBNB	6.29	0.0₆8677 WBNB	$0.0₃5343	0x935...741e7
Mar 28 04:26 PM	SHARE / Arb Inc	Sell	$0.0₃1298	18.38 Arb Inc	9.88K	182.65K Arb Inc	$1.28	0xba5...6b7e3
Mar 28 04:26 PM	SHARE / WBNB	Buy	$0.0₄8486	0.0₆1376 WBNB	9.98K	0.0₂1376 WBNB	$0.8469	0xba5...6b7e3
Mar 28 04:25 PM	SHARE / Arb Inc	Sell	$0.0₃1319	18.68 Arb Inc	9.40K	176.56K Arb Inc	$1.24	0x3e7...9e89c
Mar 28 04:25 PM	SHARE / WBNB	Buy	$0.0₄8486	0.0₆1376 WBNB	9.50K	0.0₂1309 WBNB	$0.8057	0x3e7...9e89c
Mar 28 04:24 PM	SHARE / WBNB	Sell	$0.0₄8485	0.0₆1375 WBNB	10.26M	1.48 WBNB	$870.60	0xb27...7e9be
Mar 28 04:03 PM	SHARE / WBNB	Sell	$0.0₄9408	0.0₆1525 WBNB	8.23	0.0₅1252 WBNB	$0.0₃7745	0x034...51935
Mar 28 04:03 PM	SHARE / BUSD	Buy	$0.0₄9711	0.0₄9705 BUSD	8.32	0.0₃7447 BUSD	$0.0₃8075	0x034...51935
Mar 28 04:03 PM	SHARE / WBNB	Sell	$0.0₄9408	0.0₆1525 WBNB	361.70K	0.0551 WBNB	$34.03	0x4e0...4bd2c
Mar 28 04:03 PM	SHARE / WBNB	Buy	$0.0₄9444	0.0₆1531 WBNB	21.08K	0.0₂3234 WBNB	$1.99	0x079...f14df
Mar 28 04:02 PM	SHARE / WBNB	Sell	$0.0₄9443	0.0₆1530 WBNB	447.33K	0.0684 WBNB	$42.24	0x08c...36057
Mar 28 04:00 PM	SHARE / WBNB	Sell	$0.0₄9488	0.0₆1538 WBNB	3.79K	0.0₃5812 WBNB	$0.3596	0x300...05f8c
Mar 28 04:00 PM	SHARE / Arb Inc	Buy	$0.0₄8935	18.98 Arb Inc	3.83K	72.60K Arb Inc	$0.3421	0x300...05f8c
Mar 28 04:00 PM	SHARE / WBNB	Sell	$0.0₄9488	0.0₆1538 WBNB	24.77K	0.0₂3799 WBNB	$2.35	0x011...a7f04
Mar 28 04:00 PM	SHARE / Arb Inc	Buy	$0.0₃1331	18.86 Arb Inc	25.02K	463.41K Arb Inc	$3.33	0x011...a7f04
Mar 28 04:00 PM	SHARE / WBNB	Sell	$0.0₄9490	0.0₆1538 WBNB	65.91K	0.0101 WBNB	$6.25	0x011...a7f04
Mar 28 04:00 PM	SHARE / WBNB	Buy	$0.0₄9497	0.0₆1539 WBNB	3.19M	0.4834 WBNB	$302.55	0xbce...2f153
Mar 28 04:00 PM	SHARE / WBNB	Buy	$0.0₄9190	0.0₆1489 WBNB	3.37M	0.4950 WBNB	$310.03	0x54b...5aecf
Mar 28 04:00 PM	SHARE / WBNB	Sell	$0.0₄8880	0.0₆1439 WBNB	30.86K	0.0₂4430 WBNB	$2.74	0xd3b...9587f
Mar 28 04:00 PM	SHARE / Arb Inc	Buy	$0.0₄8609	18.10 Arb Inc	31.17K	551.66K Arb Inc	$2.68	0xd3b...9587f
Mar 28 04:00 PM	SHARE / WBNB	Sell	$0.0₄8883	0.0₆1440 WBNB	167.76K	0.0241 WBNB	$14.90	0xd3b...9587f
Mar 28 04:00 PM	SHARE / WBNB	Buy	$0.0₄8898	0.0₆1442 WBNB	7.10M	0.9900 WBNB	$631.32	0x809...c2aa6
Mar 28 03:59 PM	SHARE / WBNB	Buy	$0.0₄8294	0.0₆1344 WBNB	6.16M	0.8057 WBNB	$510.84	0xf1a...0b393
Mar 28 03:50 PM	SHARE / WBNB	Buy	$0.0₄7821	0.0₆1267 WBNB	7.80K	0.0₃9900 WBNB	$0.6096	0x961...e3242
Mar 28 03:49 PM	SHARE / WBNB	Buy	$0.0₄7819	0.0₆1267 WBNB	2.44K	0.0₃3095 WBNB	$0.1906	0xfb8...fc168
Mar 28 03:49 PM	SHARE / Arb Inc	Sell	$0.0₃1215	17.22 Arb Inc	2.41K	41.52K Arb Inc	$0.2931	0xfb8...fc168
Mar 28 03:49 PM	SHARE / Arb Inc	Sell	$0.0₄8125	17.28 Arb Inc	11.37K	197.87K Arb Inc	$0.9241	0xc85...b6b47
Mar 28 03:49 PM	SHARE / WBNB	Buy	$0.0₄7819	0.0₆1267 WBNB	11.49K	0.0₂1459 WBNB	$0.8983	0xc85...b6b47
Mar 28 03:49 PM	SHARE / WBNB	Buy	$0.0₄7818	0.0₆1267 WBNB	16.51K	0.0₂2096 WBNB	$1.29	0xcfc...5e78a
Mar 28 03:49 PM	SHARE / Arb Inc	Sell	$0.0₃1242	17.60 Arb Inc	16.34K	290.63K Arb Inc	$2.03	0xcfc...5e78a
Mar 28 03:49 PM	SHARE / WBNB	Sell	$0.0₄7817	0.0₆1267 WBNB	3.45M	0.4427 WBNB	$269.50	0x0e9...b43e1
Mar 28 03:49 PM	SHARE / WBNB	Sell	$0.0₄8077	0.0₆1309 WBNB	64.78K	0.0₂8458 WBNB	$5.23	0x0e9...b43e1
Mar 28 03:49 PM	SHARE / WBNB	Buy	$0.0₄8082	0.0₆1310 WBNB	369.05K	0.0484 WBNB	$29.83	0x7da...69c44
Mar 28 03:47 PM	SHARE / WBNB	Sell	$0.0₄8053	0.0₆1305 WBNB	6.05M	0.8105 WBNB	$487.00	0xda1...b97b1
Mar 28 03:47 PM	SHARE / WBNB	Sell	$0.0₄8539	0.0₆1384 WBNB	4.66	0.0₆6425 WBNB	$0.0₃3976	0x0b9...2c269
Mar 28 03:47 PM	SHARE / BUSD	Buy	$0.0₄8231	0.0₄8225 BUSD	4.70	0.0₃3711 BUSD	$0.0₃3871	0x0b9...2c269
Mar 28 03:47 PM	SHARE / WBNB	Sell	$0.0₄8539	0.0₆1384 WBNB	61.94K	0.0₂8550 WBNB	$5.29	0x0b9...2c269
Mar 28 03:47 PM	SHARE / WBNB	Sell	$0.0₄8544	0.0₆1385 WBNB	6.05M	0.8608 WBNB	$516.74	0xab4...cd78a
Mar 28 03:47 PM	SHARE / WBNB	Sell	$0.0₄9080	0.0₆1471 WBNB	4.87K	0.0₃7148 WBNB	$0.4424	0x5a9...04c8d
Mar 28 03:47 PM	SHARE / Arb Inc	Buy	$0.0₄8501	18.07 Arb Inc	4.92K	88.78K Arb Inc	$0.4183	0x5a9...04c8d
Mar 28 03:37 PM	SHARE / WBNB	Sell	$0.0₄9079	0.0₆1471 WBNB	78.85K	0.0116 WBNB	$7.16	0x2ab...385d6
Mar 28 03:37 PM	SHARE / WBNB	Sell	$0.0₄9087	0.0₆1472 WBNB	126.72K	0.0186 WBNB	$11.51	0x2ab...385d6
Mar 28 03:35 PM	SHARE / WBNB	Buy	$0.0₄9110	0.0₆1474 WBNB	3.09M	0.4494 WBNB	$281.44	0x6cc...d9291
Mar 28 03:31 PM	SHARE / WBNB	Buy	$0.0₄8821	0.0₆1429 WBNB	3.52M	0.4950 WBNB	$310.28	0x73b...79147
Mar 28 03:31 PM	SHARE / WBNB	Sell	$0.0₄8518	0.0₆1380 WBNB	51.95K	0.0₂7150 WBNB	$4.43	0x2a0...e3762
Mar 28 03:31 PM	SHARE / Arb Inc	Buy	$0.0₄8381	17.92 Arb Inc	52.48K	904.52K Arb Inc	$4.40	0x2a0...e3762
Mar 28 03:31 PM	SHARE / WBNB	Buy	$0.0₄8523	0.0₆1381 WBNB	5.99M	0.8053 WBNB	$510.71	0xd90...5a5ec
Mar 28 03:31 PM	SHARE / WBNB	Sell	$0.0₄8041	0.0₆1302 WBNB	19.60K	0.0₂2547 WBNB	$1.58	0x38f...9a9d4
Mar 28 03:31 PM	SHARE / Arb Inc	Buy	$0.0₄7835	16.50 Arb Inc	19.80K	322.49K Arb Inc	$1.55	0x38f...9a9d4
Mar 28 03:31 PM	SHARE / WBNB	Sell	$0.0₄8042	0.0₆1303 WBNB	120.48K	0.0157 WBNB	$9.69	0x38f...9a9d4
Mar 28 03:31 PM	SHARE / WBNB	Buy	$0.0₄8051	0.0₆1304 WBNB	6.35M	0.8053 WBNB	$511.12	0x4e3...4361a
Mar 28 03:29 PM	SHARE / WBNB	Buy	$0.0₄7582	0.0₆1228 WBNB	80.45K	0.0₂9900 WBNB	$6.10	0x534...c8e39
Mar 28 02:24 PM	SHARE / WBNB	Sell	$0.0₄7560	0.0₆1227 WBNB	178.51K	0.0219 WBNB	$13.50	0x9a5...a5d95
Mar 28 02:00 PM	SHARE / WBNB	Sell	$0.0₄7571	0.0₆1230 WBNB	11.26K	0.0₂1381 WBNB	$0.8522	0x1eb...67e6a
Mar 28 02:00 PM	SHARE / Arb Inc	Buy	$0.0₄7517	16.00 Arb Inc	11.37K	180.83K Arb Inc	$0.8546	0x1eb...67e6a
Mar 28 11:29 AM	SHARE / WBNB	Buy	$0.0₄7523	0.0₆1230 WBNB	149.68K	0.0184 WBNB	$11.26	0xf85...ea207
Mar 28 11:26 AM	SHARE / WBNB	Sell	$0.0₄7511	0.0₆1228 WBNB	12.33K	0.0₂1510 WBNB	$0.9261	0x737...d1264
Mar 28 11:26 AM	SHARE / Arb Inc	Buy	$0.0₃1576	15.73 Arb Inc	12.46K	194.55K Arb Inc	$1.96	0x737...d1264
Mar 28 11:26 AM	SHARE / WBNB	Buy	$0.0₄7512	0.0₆1228 WBNB	1.48M	0.1805 WBNB	$110.93	0x3db...29a5d
Mar 28 11:20 AM	SHARE / WBNB	Buy	$0.0₄7410	0.0₆1211 WBNB	1.53M	0.1847 WBNB	$113.54	0x605...fd1f1
Mar 28 11:09 AM	SHARE / WBNB	Buy	$0.0₄7304	0.0₆1194 WBNB	832.13K	0.0992 WBNB	$60.78	0x8aa...2def0
Mar 28 09:17 AM	SHARE / WBNB	Buy	$0.0₄7247	0.0₆1185 WBNB	138.05K	0.0164 WBNB	$10.00	0xbda...eb0ae
Mar 28 08:18 AM	SHARE / WBNB	Sell	$0.0₄7261	0.0₆1184 WBNB	905.68K	0.1074 WBNB	$65.76	0x930...116b2
Mar 28 08:01 AM	SHARE / WBNB	Sell	$0.0₄7321	0.0₆1194 WBNB	309.25K	0.0369 WBNB	$22.64	0x5a7...7f189
Mar 28 06:57 AM	SHARE / WBNB	Sell	$0.0₄7344	0.0₆1197 WBNB	57.66K	0.0₂6884 WBNB	$4.23	0xc35...b5d9a
Mar 28 06:57 AM	SHARE / WBNB	Sell	$0.0₄7348	0.0₆1198 WBNB	73.01K	0.0₂8722 WBNB	$5.36	0xc35...b5d9a
Mar 28 06:56 AM	SHARE / WBNB	Sell	$0.0₄7353	0.0₆1199 WBNB	1.94M	0.2342 WBNB	$142.78	0x1f0...0bb61
Mar 28 06:48 AM	SHARE / WBNB	Sell	$0.0₄7486	0.0₆1220 WBNB	7.58K	0.0₃9225 WBNB	$0.5676	0x6b4...b95b0
Mar 28 06:48 AM	SHARE / Arb Inc	Buy	$0.0₄7025	15.44 Arb Inc	7.66K	117.84K Arb Inc	$0.5380	0x6b4...b95b0
Mar 28 06:41 AM	SHARE / BUSD	Sell	$0.0₄7548	0.0₄7533 BUSD	8.65	0.0₃7060 BUSD	$0.0₃6531	0xd0a...863e7
Mar 28 06:41 AM	SHARE / WBNB	Buy	$0.0₄7479	0.0₆1220 WBNB	8.74	0.0₅1069 WBNB	$0.0₃6537	0xd0a...863e7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHARE/WBNB	2mo	$0.0₄7761	74	$6.32K	-	-	7.44%	$77.61K
SHARE/Arb Inc	2mo	$0.0₄8528	22	$33.63	-	-	21.67%	$85.27K
SHARE/BUSD	2mo	$0.0₄8579	4	$0.0₂2383	-	-	13.66%	$85.79K
SHARE/FM	2mo	$0.0₄7782	1	$0.0₃7432	-	-	0,00%	$77.81K

What is the price of BNBshare (SHARE)?

The current price for BNBshare (SHARE) on the Bsc chain is $0.0₄7761. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNBshare (SHARE)?

The Fully Diluted Valuation (FDV) of BNBshare (SHARE) is $77.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNBshare (SHARE)?

You can buy BNBshare on decentralized exchanges (DEXes) on the Bsc chain. Check the BNBshare Liquidity pools to see all available SHARE trading pairs and choose the pool with the best liquidity.

What is BNBshare (SHARE) liquidity?

The total liquidity for BNBshare (SHARE) across all pools on Bsc is $17.38K. Liquidity is spread across pools, providing traders with multiple options for swapping SHARE.

What is SHARE, BNBshare?

BNBshare (SHARE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SHARE is $0.0₄7761. Visit the Description tab for more details about this project.

How to trade SHARE?

You can buy or sell SHARE on the Bsc chain through any of available SHARE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNBshare

BNBshare (SHARE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047761 with a fully diluted valuation of $77.61K.

SHARE/WBNB on PancakeSwap V2 SHARE/Arb Inc on PancakeSwap V2 SHARE/BUSD on PancakeSwap V2 SHARE/FM on PancakeSwap V2

BNBshare (SHARE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNBshare

About BNBshare