SHARE/WBNB Pool
The live SHARE/WBNB price today is $0.048489, with a 24-hour trading volume of $9.94K. This pair has changed 6.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048489
- 24h Volume
- $9.94K
- 24h Buy Volume
- $5.31K
- 24h Sell Volume
- $4.63K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 45
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.50%
- 6 Hours
- 16.22%
- 24 Hours
- 6.79%
Tokens in this pool
BNBshare (SHARE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading SHARE (BNBshare)
SHARE/Arb Inc on PancakeSwap V2SHARE/BUSD on PancakeSwap V2SHARE/FM on PancakeSwap V2Recent Transactions
- : 6293440095118894000 SHARE for -867627980494 WBNB
- : 9.97964378250655e+21 SHARE for -1375748763102877 WBNB
- : 9.495270601900092e+21 SHARE for -1308849898942666 WBNB
- : -1.0261215301108362e+25 SHARE for 1481989995332872000 WBNB
- : -8232148281614708000 SHARE for 1251881933059 WBNB
- : -3.617048117438118e+23 SHARE for 55108391128930330 WBNB
- : 2.108284439104907e+22 SHARE for -3233929046779196 WBNB
- : -4.473328903772296e+23 SHARE for 68425541525543610 WBNB
- : -3.7901072434556505e+21 SHARE for 581102449123791 WBNB
- : -2.4772794803903227e+22 SHARE for 3798749166221941 WBNB
SHARE / WBNB
SHARE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHARE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:29 PM | Buy | $0.048489 | 0.061376 | 6.29 | 0.068677 | $0.035343 | 0x935...741e7 |
Mar 28 04:26 PM | Buy | $0.048486 | 0.061376 | 9.98K | 0.021376 | $0.8469 | 0xba5...6b7e3 |
Mar 28 04:25 PM | Buy | $0.048486 | 0.061376 | 9.50K | 0.021309 | $0.8057 | 0x3e7...9e89c |
Mar 28 04:24 PM | Sell | $0.048485 | 0.061375 | 10.26M | 1.48 | $870.60 | 0xb27...7e9be |
Mar 28 04:03 PM | Sell | $0.049408 | 0.061525 | 8.23 | 0.051252 | $0.037745 | 0x034...51935 |
Mar 28 04:03 PM | Sell | $0.049408 | 0.061525 | 361.70K | 0.0551 | $34.03 | 0x4e0...4bd2c |
Mar 28 04:03 PM | Buy | $0.049444 | 0.061531 | 21.08K | 0.023234 | $1.99 | 0x079...f14df |
Mar 28 04:02 PM | Sell | $0.049443 | 0.061530 | 447.33K | 0.0684 | $42.24 | 0x08c...36057 |
Mar 28 04:00 PM | Sell | $0.049488 | 0.061538 | 3.79K | 0.035812 | $0.3596 | 0x300...05f8c |
Mar 28 04:00 PM | Sell | $0.049488 | 0.061538 | 24.77K | 0.023799 | $2.35 | 0x011...a7f04 |
Mar 28 04:00 PM | Sell | $0.049490 | 0.061538 | 65.91K | 0.0101 | $6.25 | 0x011...a7f04 |
Mar 28 04:00 PM | Buy | $0.049497 | 0.061539 | 3.19M | 0.4834 | $302.55 | 0xbce...2f153 |
Mar 28 04:00 PM | Buy | $0.049190 | 0.061489 | 3.37M | 0.4950 | $310.03 | 0x54b...5aecf |
Mar 28 04:00 PM | Sell | $0.048880 | 0.061439 | 30.86K | 0.024430 | $2.74 | 0xd3b...9587f |
Mar 28 04:00 PM | Sell | $0.048883 | 0.061440 | 167.76K | 0.0241 | $14.90 | 0xd3b...9587f |
Mar 28 04:00 PM | Buy | $0.048898 | 0.061442 | 7.10M | 0.9900 | $631.32 | 0x809...c2aa6 |
Mar 28 03:59 PM | Buy | $0.048294 | 0.061344 | 6.16M | 0.8057 | $510.84 | 0xf1a...0b393 |
Mar 28 03:50 PM | Buy | $0.047821 | 0.061267 | 7.80K | 0.039900 | $0.6096 | 0x961...e3242 |
Mar 28 03:49 PM | Buy | $0.047819 | 0.061267 | 2.44K | 0.033095 | $0.1906 | 0xfb8...fc168 |
Mar 28 03:49 PM | Buy | $0.047819 | 0.061267 | 11.49K | 0.021459 | $0.8983 | 0xc85...b6b47 |
Mar 28 03:49 PM | Buy | $0.047818 | 0.061267 | 16.51K | 0.022096 | $1.29 | 0xcfc...5e78a |
Mar 28 03:49 PM | Sell | $0.047817 | 0.061267 | 3.45M | 0.4427 | $269.50 | 0x0e9...b43e1 |
Mar 28 03:49 PM | Sell | $0.048077 | 0.061309 | 64.78K | 0.028458 | $5.23 | 0x0e9...b43e1 |
Mar 28 03:49 PM | Buy | $0.048082 | 0.061310 | 369.05K | 0.0484 | $29.83 | 0x7da...69c44 |
Mar 28 03:47 PM | Sell | $0.048053 | 0.061305 | 6.05M | 0.8105 | $487.00 | 0xda1...b97b1 |
Mar 28 03:47 PM | Sell | $0.048539 | 0.061384 | 4.66 | 0.066425 | $0.033976 | 0x0b9...2c269 |
Mar 28 03:47 PM | Sell | $0.048539 | 0.061384 | 61.94K | 0.028550 | $5.29 | 0x0b9...2c269 |
Mar 28 03:47 PM | Sell | $0.048544 | 0.061385 | 6.05M | 0.8608 | $516.74 | 0xab4...cd78a |
Mar 28 03:47 PM | Sell | $0.049080 | 0.061471 | 4.87K | 0.037148 | $0.4424 | 0x5a9...04c8d |
Mar 28 03:37 PM | Sell | $0.049079 | 0.061471 | 78.85K | 0.0116 | $7.16 | 0x2ab...385d6 |
Mar 28 03:37 PM | Sell | $0.049087 | 0.061472 | 126.72K | 0.0186 | $11.51 | 0x2ab...385d6 |
Mar 28 03:35 PM | Buy | $0.049110 | 0.061474 | 3.09M | 0.4494 | $281.44 | 0x6cc...d9291 |
Mar 28 03:31 PM | Buy | $0.048821 | 0.061429 | 3.52M | 0.4950 | $310.28 | 0x73b...79147 |
Mar 28 03:31 PM | Sell | $0.048518 | 0.061380 | 51.95K | 0.027150 | $4.43 | 0x2a0...e3762 |
Mar 28 03:31 PM | Buy | $0.048523 | 0.061381 | 5.99M | 0.8053 | $510.71 | 0xd90...5a5ec |
Mar 28 03:31 PM | Sell | $0.048041 | 0.061302 | 19.60K | 0.022547 | $1.58 | 0x38f...9a9d4 |
Mar 28 03:31 PM | Sell | $0.048042 | 0.061303 | 120.48K | 0.0157 | $9.69 | 0x38f...9a9d4 |
Mar 28 03:31 PM | Buy | $0.048051 | 0.061304 | 6.35M | 0.8053 | $511.12 | 0x4e3...4361a |
Mar 28 03:29 PM | Buy | $0.047582 | 0.061228 | 80.45K | 0.029900 | $6.10 | 0x534...c8e39 |
Mar 28 02:24 PM | Sell | $0.047560 | 0.061227 | 178.51K | 0.0219 | $13.50 | 0x9a5...a5d95 |
Mar 28 02:00 PM | Sell | $0.047571 | 0.061230 | 11.26K | 0.021381 | $0.8522 | 0x1eb...67e6a |
Mar 28 11:29 AM | Buy | $0.047523 | 0.061230 | 149.68K | 0.0184 | $11.26 | 0xf85...ea207 |
Mar 28 11:26 AM | Sell | $0.047511 | 0.061228 | 12.33K | 0.021510 | $0.9261 | 0x737...d1264 |
Mar 28 11:26 AM | Buy | $0.047512 | 0.061228 | 1.48M | 0.1805 | $110.93 | 0x3db...29a5d |
Mar 28 11:20 AM | Buy | $0.047410 | 0.061211 | 1.53M | 0.1847 | $113.54 | 0x605...fd1f1 |
Mar 28 11:09 AM | Buy | $0.047304 | 0.061194 | 832.13K | 0.0992 | $60.78 | 0x8aa...2def0 |
Mar 28 09:17 AM | Buy | $0.047247 | 0.061185 | 138.05K | 0.0164 | $10.00 | 0xbda...eb0ae |
Mar 28 08:18 AM | Sell | $0.047261 | 0.061184 | 905.68K | 0.1074 | $65.76 | 0x930...116b2 |
Mar 28 08:01 AM | Sell | $0.047321 | 0.061194 | 309.25K | 0.0369 | $22.64 | 0x5a7...7f189 |
Mar 28 06:57 AM | Sell | $0.047344 | 0.061197 | 57.66K | 0.026884 | $4.23 | 0xc35...b5d9a |
Mar 28 06:57 AM | Sell | $0.047348 | 0.061198 | 73.01K | 0.028722 | $5.36 | 0xc35...b5d9a |
Mar 28 06:56 AM | Sell | $0.047353 | 0.061199 | 1.94M | 0.2342 | $142.78 | 0x1f0...0bb61 |
Mar 28 06:48 AM | Sell | $0.047486 | 0.061220 | 7.58K | 0.039225 | $0.5676 | 0x6b4...b95b0 |
Mar 28 06:41 AM | Buy | $0.047479 | 0.061220 | 8.74 | 0.051069 | $0.036537 | 0xd0a...863e7 |
Mar 28 06:37 AM | Sell | $0.047482 | 0.061220 | 4.04K | 0.034917 | $0.3023 | 0xd67...fb49c |
Mar 28 06:37 AM | Sell | $0.047486 | 0.061220 | 543.78 | 0.046617 | $0.0407 | 0x9f2...75b64 |
Mar 28 06:33 AM | Buy | $0.047485 | 0.061220 | 2.18M | 0.2635 | $162.92 | 0x5fc...7ca8d |
Mar 28 06:12 AM | Buy | $0.047321 | 0.061196 | 497.50K | 0.0595 | $36.42 | 0x75c...bd668 |
Mar 28 06:01 AM | Buy | $0.047290 | 0.061191 | 2.04M | 0.2414 | $148.90 | 0x068...b81cd |
Mar 28 06:00 AM | Sell | $0.047157 | 0.061169 | 603.62K | 0.0705 | $43.20 | 0xb13...e4ef7 |
Mar 28 06:00 AM | Sell | $0.047196 | 0.061175 | 62.63K | 0.027340 | $4.51 | 0xb13...e4ef7 |
Mar 28 05:45 AM | Buy | $0.047192 | 0.061176 | 1.65M | 0.1926 | $118.45 | 0x09c...dcbef |
Mar 28 05:33 AM | Sell | $0.047081 | 0.061158 | 75.36K | 0.028707 | $5.34 | 0x043...2a6ca |
Mar 28 05:33 AM | Buy | $0.047087 | 0.061159 | 615.88K | 0.0713 | $43.64 | 0xfdf...e2859 |
Mar 28 04:30 AM | Buy | $0.047042 | 0.061153 | 25.85K | 0.022985 | $1.82 | 0x3ea...4d279 |
Mar 28 04:29 AM | Buy | $0.047040 | 0.061152 | 9.65 | 0.051115 | $0.036791 | 0x806...56896 |
Mar 28 04:19 AM | Sell | $0.047039 | 0.061152 | 2.77M | 0.3216 | $194.64 | 0x030...eb053 |
Mar 28 03:43 AM | Buy | $0.047224 | 0.061182 | 83.92K | 0.029932 | $6.06 | 0x9aa...505ca |
Mar 28 02:16 AM | Sell | $0.047229 | 0.061181 | 1.00M | 0.1187 | $72.54 | 0xebc...ea591 |
Mar 27 10:24 PM | Sell | $0.047271 | 0.061191 | 6.89K | 0.038184 | $0.5008 | 0x07c...b4d5c |
Mar 27 10:24 PM | Sell | $0.047271 | 0.061192 | 121.90K | 0.0145 | $8.86 | 0x07c...b4d5c |
Mar 27 09:47 PM | Buy | $0.047290 | 0.061193 | 2.75M | 0.3244 | $200.31 | 0x742...73888 |
Mar 27 09:47 PM | Buy | $0.047110 | 0.061163 | 14.20K | 0.021656 | $1.01 | 0xe17...ae0c1 |
Mar 27 09:47 PM | Buy | $0.047109 | 0.061163 | 22.03K | 0.022568 | $1.57 | 0xa6d...96049 |
Mar 27 09:47 PM | Sell | $0.047107 | 0.061163 | 9.31M | 1.13 | $661.34 | 0x641...7ae25 |
Mar 27 09:09 PM | Sell | $0.047748 | 0.061267 | 4.59K | 0.035803 | $0.3558 | 0x1f3...7943e |
Mar 27 08:18 PM | Sell | $0.047728 | 0.061267 | 817.71 | 0.031034 | $0.0632 | 0xf5e...8b1c3 |
Mar 27 08:18 PM | Sell | $0.047728 | 0.061267 | 66.34K | 0.028385 | $5.13 | 0xf5e...8b1c3 |
Mar 27 08:15 PM | Sell | $0.047736 | 0.061268 | 3.56M | 0.4574 | $275.13 | 0xe7b...2a92a |
Mar 27 08:15 PM | Sell | $0.048002 | 0.061312 | 3.01M | 0.3995 | $240.90 | 0xc8e...40c48 |
Mar 27 08:15 PM | Sell | $0.048238 | 0.061350 | 130.09K | 0.0175 | $10.72 | 0xc8e...40c48 |
Mar 27 08:13 PM | Buy | $0.048251 | 0.061352 | 3.63M | 0.4831 | $299.38 | 0x091...8bc15 |
Mar 27 08:13 PM | Buy | $0.047966 | 0.061305 | 3.07M | 0.3960 | $244.68 | 0x51b...7c238 |
Mar 27 05:46 PM | Buy | $0.047702 | 0.061268 | 389.61 | 0.044950 | $0.0300 | 0x099...064c0 |
Mar 27 05:46 PM | Buy | $0.047702 | 0.061268 | 389.61 | 0.044950 | $0.0300 | 0x92d...a3ff4 |
Mar 27 05:46 PM | Buy | $0.047702 | 0.061268 | 389.61 | 0.044950 | $0.0300 | 0x310...202a5 |
Mar 27 05:36 PM | Sell | $0.047720 | 0.061268 | 6.22M | 0.8106 | $480.50 | 0x612...51454 |
Mar 27 05:23 PM | Buy | $0.048200 | 0.061346 | 367.09 | 0.044950 | $0.0301 | 0xce3...8ef10 |
Mar 27 05:23 PM | Buy | $0.048200 | 0.061346 | 367.09 | 0.044950 | $0.0301 | 0x90d...d56d6 |
Mar 27 05:17 PM | Sell | $0.048214 | 0.061346 | 10.59K | 0.021422 | $0.8702 | 0x70b...9b326 |
Mar 27 05:12 PM | Sell | $0.048221 | 0.061346 | 8.55K | 0.021147 | $0.7026 | 0x537...9e5f9 |
Mar 27 05:12 PM | Sell | $0.048221 | 0.061346 | 129.76K | 0.0174 | $10.67 | 0x537...9e5f9 |
Mar 27 05:12 PM | Buy | $0.048232 | 0.061348 | 3.35M | 0.4456 | $276.09 | 0xcd1...3cb3f |
Mar 27 05:10 PM | Buy | $0.047966 | 0.061305 | 2.02K | 0.032645 | $0.1612 | 0x75e...53b3e |
Mar 27 05:06 PM | Buy | $0.047949 | 0.061305 | 1.30M | 0.1688 | $103.30 | 0xa7c...7996d |
Mar 27 03:44 PM | Buy | $0.047888 | 0.061288 | 1.52M | 0.1947 | $119.78 | 0x1b7...e36f8 |
Mar 27 02:48 PM | Buy | $0.047716 | 0.061270 | 311.46K | 0.0396 | $24.03 | 0xeb5...031f5 |
Mar 27 02:47 PM | Buy | $0.047687 | 0.061266 | 6.01M | 0.7425 | $462.33 | 0xe52...4d15f |
Mar 27 02:27 PM | Sell | $0.047262 | 0.061197 | 122.22K | 0.0146 | $8.88 | 0xbec...cf254 |
Mar 27 11:40 AM | Buy | $0.047327 | 0.061199 | 14.57K | 0.021751 | $1.07 | 0xfdf...a425b |