4/USDT Pool
The live 4/USDT price today is $0.0150, with a 24-hour trading volume of $2.13K. This pair has changed -5.07% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $2.13K
- 24h Buy Volume
- $985.15
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 82
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- -5.07%
Tokens in this pool
4 (4) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/WBNB on PancakeSwap V34/WBNB on PancakeSwap V34/USDT on PancakeSwap V34/USDC on Uniswap V34/USDT on Uniswap V34/USDT on Uniswap V34/APE on PancakeSwap V34/比特币 on Uniswap V3Recent Transactions
- : 1.156737584267694e+21 4 for -17520972036965150000 USDT
- : 455943567923316060000 4 for -6884898664311500000 USDT
- : 517579242418619940000 4 for -7801130813263789000 USDT
- : 126161034249128400000 4 for -1899212000000000000 USDT
- : 127349965335566120000 4 for -1916185102812711000 USDT
- : 431487716531823000000 4 for -6485527737498947000 USDT
- : -1.9892745265507284e+21 4 for 29402936640668710000 USDT
- : -934974493200000000000 4 for 13896121146542342000 USDT
- : -509003069551151600000 4 for 7585794393663198000 USDT
- : -1.280707734199475e+21 4 for 19153722920335606000 USDT
4 / USDT
4/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 4 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:51 PM | Buy | $0.0150 | 0.0150 | 1.16K | 17.52 | $17.38 | 0x362...5045e |
Mar 30 12:14 PM | Buy | $0.0150 | 0.0150 | 455.94 | 6.88 | $6.82 | 0x2e0...c68b1 |
Mar 30 12:14 PM | Buy | $0.0149 | 0.0149 | 517.58 | 7.80 | $7.73 | 0x0ff...a7e29 |
Mar 30 12:13 PM | Buy | $0.0149 | 0.0149 | 126.16 | 1.90 | $1.88 | 0x7f9...a23f8 |
Mar 30 12:11 PM | Buy | $0.0149 | 0.0149 | 127.35 | 1.92 | $1.90 | 0xe02...be40c |
Mar 30 12:11 PM | Buy | $0.0149 | 0.0149 | 431.49 | 6.49 | $6.42 | 0x9bf...345a4 |
Mar 30 11:58 AM | Sell | $0.0149 | 0.0149 | 1.99K | 29.40 | $29.56 | 0x529...8ff2c |
Mar 30 11:58 AM | Sell | $0.0150 | 0.0150 | 934.97 | 13.90 | $14.00 | 0x686...f4f91 |
Mar 30 11:58 AM | Sell | $0.0150 | 0.0150 | 509.00 | 7.59 | $7.65 | 0x896...eee9b |
Mar 30 11:57 AM | Sell | $0.0151 | 0.0151 | 1.28K | 19.15 | $19.28 | 0xccb...afeaf |
Mar 30 11:57 AM | Sell | $0.0151 | 0.0151 | 826.58 | 12.42 | $12.51 | 0xa81...2554a |
Mar 30 11:57 AM | Sell | $0.0152 | 0.0152 | 536.14 | 8.08 | $8.14 | 0x15e...7a8cb |
Mar 30 11:00 AM | Sell | $0.0152 | 0.0152 | 342.48 | 5.17 | $5.21 | 0x5a7...95d47 |
Mar 30 10:32 AM | Buy | $0.0152 | 0.0152 | 605.92 | 9.32 | $9.23 | 0x37e...1caf1 |
Mar 30 10:20 AM | Buy | $0.0152 | 0.0152 | 730.21 | 11.20 | $11.10 | 0x155...1e16e |
Mar 30 10:19 AM | Buy | $0.0152 | 0.0152 | 658.15 | 10.07 | $9.97 | 0xdf4...466cc |
Mar 30 10:18 AM | Buy | $0.0151 | 0.0151 | 223.65 | 3.41 | $3.38 | 0xa2a...636f4 |
Mar 30 10:17 AM | Buy | $0.0151 | 0.0151 | 260.74 | 3.98 | $3.94 | 0x4bf...1caa7 |
Mar 30 10:09 AM | Buy | $0.0151 | 0.0151 | 350.41 | 5.34 | $5.29 | 0x022...06cf2 |
Mar 30 09:35 AM | Sell | $0.0151 | 0.0151 | 1.04K | 15.61 | $15.72 | 0xe75...6645e |
Mar 30 09:27 AM | Sell | $0.0151 | 0.0151 | 409.18 | 6.14 | $6.19 | 0xad5...3e6f0 |
Mar 30 09:15 AM | Sell | $0.0152 | 0.0152 | 1.16K | 17.44 | $17.56 | 0xa9b...f3544 |
Mar 30 09:15 AM | Sell | $0.0152 | 0.0152 | 759.54 | 11.48 | $11.56 | 0x4e6...51c96 |
Mar 30 08:54 AM | Buy | $0.0153 | 0.0153 | 194.05 | 2.99 | $2.96 | 0xccd...2e95e |
Mar 30 08:52 AM | Buy | $0.0153 | 0.0153 | 558.23 | 8.60 | $8.52 | 0x274...9882a |
Mar 30 08:51 AM | Buy | $0.0152 | 0.0152 | 205.57 | 3.16 | $3.13 | 0xa65...b9435 |
Mar 30 08:50 AM | Buy | $0.0152 | 0.0152 | 293.89 | 4.51 | $4.47 | 0xa34...c8960 |
Mar 30 08:40 AM | Buy | $0.0152 | 0.0152 | 380.27 | 5.83 | $5.78 | 0x4f3...1a4b8 |
Mar 30 08:40 AM | Buy | $0.0152 | 0.0152 | 857.60 | 13.12 | $13.01 | 0x563...1b1c8 |
Mar 30 08:39 AM | Buy | $0.0151 | 0.0151 | 77.94 | 1.19 | $1.18 | 0x08d...0961e |
Mar 30 08:30 AM | Buy | $0.0151 | 0.0151 | 1.91K | 29.10 | $28.91 | 0xff3...b10ab |
Mar 30 08:29 AM | Buy | $0.0150 | 0.0150 | 1.29K | 19.48 | $19.32 | 0x9a2...1696d |
Mar 30 08:19 AM | Buy | $0.0149 | 0.0149 | 64.42 | 0.9714 | $0.9615 | 0x37b...c2956 |
Mar 30 08:10 AM | Buy | $0.0149 | 0.0149 | 1.47K | 22.03 | $21.86 | 0xbcb...443e6 |
Mar 30 07:10 AM | Buy | $0.0148 | 0.0148 | 651.29 | 9.75 | $9.66 | 0x140...fc277 |
Mar 30 07:10 AM | Buy | $0.0148 | 0.0148 | 476.97 | 7.13 | $7.06 | 0xc11...d0494 |
Mar 30 07:05 AM | Buy | $0.0148 | 0.0148 | 853.62 | 12.72 | $12.61 | 0x607...0f1fe |
Mar 30 07:04 AM | Buy | $0.0147 | 0.0147 | 885.97 | 13.16 | $13.05 | 0xec2...fd588 |
Mar 30 07:03 AM | Buy | $0.0147 | 0.0147 | 204.16 | 3.03 | $3.00 | 0x3e8...c99b1 |
Mar 30 06:28 AM | Buy | $0.0147 | 0.0147 | 1.13K | 16.67 | $16.53 | 0x677...b1472 |
Mar 30 06:27 AM | Buy | $0.0146 | 0.0146 | 1.70K | 25.00 | $24.82 | 0xd2a...08ad2 |
Mar 30 06:16 AM | Sell | $0.0145 | 0.0145 | 1.72K | 24.81 | $24.96 | 0x40d...7f516 |
Mar 30 06:16 AM | Sell | $0.0146 | 0.0146 | 255.42 | 3.70 | $3.73 | 0x9e9...b114f |
Mar 30 06:16 AM | Sell | $0.0146 | 0.0146 | 465.42 | 6.75 | $6.80 | 0xb20...c0d64 |
Mar 30 06:15 AM | Sell | $0.0146 | 0.0147 | 785.60 | 11.41 | $11.50 | 0x842...35964 |
Mar 30 03:04 AM | Sell | $0.0147 | 0.0147 | 2.04K | 29.74 | $29.90 | 0xab5...f449f |
Mar 30 03:00 AM | Sell | $0.0148 | 0.0148 | 2.35K | 34.65 | $34.82 | 0xea8...46d7f |
Mar 30 03:00 AM | Sell | $0.0149 | 0.0149 | 654.43 | 9.69 | $9.77 | 0xa8f...fcf4f |
Mar 30 03:00 AM | Sell | $0.0150 | 0.0150 | 448.66 | 6.66 | $6.72 | 0xf27...b4148 |
Mar 30 02:13 AM | Sell | $0.0150 | 0.0150 | 450.61 | 6.70 | $6.76 | 0x8b2...cb97c |
Mar 30 02:10 AM | Sell | $0.0150 | 0.0150 | 1.11K | 16.48 | $16.60 | 0xf56...88ac9 |
Mar 30 02:10 AM | Sell | $0.0151 | 0.0151 | 1.04K | 15.50 | $15.62 | 0x877...b0a59 |
Mar 30 02:07 AM | Sell | $0.0151 | 0.0152 | 427.84 | 6.43 | $6.48 | 0xa49...c986a |
Mar 30 02:06 AM | Sell | $0.0152 | 0.0152 | 316.43 | 4.76 | $4.80 | 0x76f...0a149 |
Mar 30 02:06 AM | Sell | $0.0152 | 0.0152 | 454.57 | 6.85 | $6.90 | 0x7de...d7356 |
Mar 30 02:06 AM | Sell | $0.0152 | 0.0152 | 1.25K | 18.97 | $19.09 | 0xc25...6e841 |
Mar 30 02:05 AM | Sell | $0.0153 | 0.0153 | 1.34K | 20.45 | $20.58 | 0xc5c...e3053 |
Mar 30 02:03 AM | Sell | $0.0154 | 0.0154 | 812.92 | 12.41 | $12.50 | 0xd81...107af |
Mar 30 02:03 AM | Sell | $0.0154 | 0.0154 | 1.48K | 22.63 | $22.77 | 0x147...479e0 |
Mar 30 01:17 AM | Sell | $0.0155 | 0.0155 | 777.04 | 11.98 | $12.07 | 0x8dc...cc457 |
Mar 30 01:17 AM | Sell | $0.0156 | 0.0156 | 182.91 | 2.83 | $2.85 | 0x857...ae631 |
Mar 30 01:14 AM | Sell | $0.0156 | 0.0156 | 391.13 | 6.05 | $6.10 | 0x064...42629 |
Mar 30 01:14 AM | Sell | $0.0156 | 0.0156 | 524.19 | 8.12 | $8.19 | 0xeff...6129f |
Mar 30 01:14 AM | Sell | $0.0157 | 0.0157 | 367.45 | 5.70 | $5.75 | 0xac4...7f29e |
Mar 30 12:48 AM | Sell | $0.0158 | 0.0158 | 110.92 | 1.76 | $1.75 | 0xaed...d4480 |
Mar 30 12:48 AM | Buy | $0.0163 | 0.0163 | 99.27 | 1.61 | $1.62 | 0x024...5380c |
Mar 30 12:30 AM | Buy | $0.0158 | 0.0158 | 1.41K | 22.27 | $22.30 | 0xf79...78313 |
Mar 30 12:20 AM | Buy | $0.0156 | 0.0156 | 3.97K | 62.08 | $61.95 | 0xf28...171f4 |
Mar 29 11:27 PM | Sell | $0.0153 | 0.0153 | 3.42K | 52.28 | $52.40 | 0x78f...8b08c |
Mar 29 11:27 PM | Sell | $0.0155 | 0.0156 | 1.04K | 16.05 | $16.17 | 0x78f...8b08c |
Mar 29 11:22 PM | Sell | $0.0156 | 0.0156 | 856.73 | 13.28 | $13.38 | 0xa18...19f1b |
Mar 29 11:17 PM | Sell | $0.0157 | 0.0157 | 122.95 | 1.91 | $1.93 | 0xd41...ada55 |
Mar 29 10:56 PM | Buy | $0.0158 | 0.0158 | 2.27K | 35.78 | $35.89 | 0x063...9e12d |
Mar 29 10:56 PM | Buy | $0.0155 | 0.0155 | 1.27K | 19.91 | $19.76 | 0x9c3...eeb03 |
Mar 29 10:40 PM | Buy | $0.0154 | 0.0155 | 573.07 | 8.93 | $8.85 | 0x376...49ab9 |
Mar 29 10:39 PM | Buy | $0.0154 | 0.0154 | 573.58 | 8.92 | $8.84 | 0x5c6...aac32 |
Mar 29 10:18 PM | Sell | $0.0154 | 0.0154 | 3.15K | 48.25 | $48.39 | 0xe89...39dbb |
Mar 29 08:24 PM | Buy | $0.0156 | 0.0156 | 909.80 | 14.29 | $14.17 | 0x5cb...a479d |
Mar 29 07:43 PM | Buy | $0.0155 | 0.0155 | 635.36 | 9.95 | $9.86 | 0xb07...57717 |
Mar 29 07:43 PM | Buy | $0.0155 | 0.0155 | 287.92 | 4.50 | $4.46 | 0x0dc...f083f |
Mar 29 07:41 PM | Buy | $0.0155 | 0.0155 | 1.40K | 21.87 | $21.71 | 0x413...052cf |
Mar 29 07:41 PM | Buy | $0.0154 | 0.0154 | 564.66 | 8.76 | $8.68 | 0xfcd...3c071 |
Mar 29 07:05 PM | Buy | $0.0153 | 0.0153 | 1.15K | 17.84 | $17.70 | 0x71f...d7d1c |
Mar 29 07:04 PM | Buy | $0.0153 | 0.0153 | 72.03 | 1.11 | $1.10 | 0xd7f...553ce |
Mar 29 07:03 PM | Buy | $0.0153 | 0.0153 | 190.46 | 2.93 | $2.90 | 0xe9b...71c7e |
Mar 29 06:38 PM | Buy | $0.0152 | 0.0152 | 836.91 | 12.87 | $12.75 | 0xe34...c1eaf |
Mar 29 06:36 PM | Buy | $0.0152 | 0.0152 | 1.30K | 19.95 | $19.80 | 0x8b2...fd5ed |
Mar 29 06:36 PM | Buy | $0.0151 | 0.0151 | 178.94 | 2.73 | $2.70 | 0x8b8...bf76b |
Mar 29 06:35 PM | Buy | $0.0151 | 0.0151 | 268.93 | 4.10 | $4.06 | 0xb1e...8b444 |
Mar 29 06:03 PM | Sell | $0.0151 | 0.0151 | 1.24K | 18.52 | $18.64 | 0xe80...18a5a |
Mar 29 06:03 PM | Sell | $0.0152 | 0.0152 | 935.54 | 14.07 | $14.18 | 0x549...5e892 |
Mar 29 05:59 PM | Sell | $0.0152 | 0.0152 | 650.16 | 9.81 | $9.89 | 0xd83...bdc99 |
Mar 29 05:59 PM | Sell | $0.0153 | 0.0153 | 923.18 | 13.98 | $14.08 | 0x384...53c17 |
Mar 29 05:59 PM | Sell | $0.0153 | 0.0153 | 570.54 | 8.66 | $8.74 | 0x4c6...32ff3 |
Mar 29 05:50 PM | Sell | $0.0153 | 0.0154 | 912.34 | 13.90 | $14.00 | 0x5e6...fbc20 |
Mar 29 05:28 PM | Sell | $0.0154 | 0.0154 | 525.08 | 8.02 | $8.09 | 0x983...6efdd |
Mar 29 05:14 PM | Buy | $0.0154 | 0.0154 | 445.87 | 6.95 | $6.88 | 0xb46...259b0 |
Mar 29 05:14 PM | Buy | $0.0154 | 0.0154 | 791.18 | 12.30 | $12.19 | 0xc23...82600 |
Mar 29 04:39 PM | Sell | $0.0154 | 0.0154 | 1.25K | 19.12 | $19.24 | 0x031...2af75 |
Mar 29 04:37 PM | Buy | $0.0154 | 0.0154 | 5.03K | 77.63 | $77.63 | 0x7cd...ef826 |