Zeta

Q: What is the price of Zeta (ZETA)?

The current price for Zeta (ZETA) on the Bsc chain is $0.0516. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Zeta (ZETA)?

You can buy Zeta on decentralized exchanges (DEXes) on the Bsc chain. Check the Zeta Liquidity pools to see all available ZETA trading pairs and choose the pool with the best liquidity.

Q: What is Zeta (ZETA) liquidity?

The total liquidity for Zeta (ZETA) across all pools on Bsc is $13.49K. Liquidity is spread across pools, providing traders with multiple options for swapping ZETA.

Q: What is ZETA, Zeta?

Zeta (ZETA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZETA is $0.0516. Visit the Description tab for more details about this project.

Q: How to trade ZETA?

You can buy or sell ZETA on the Bsc chain through any of available ZETA Liquidity pools. Check volumes and liquidity depth across different DEXes.

Zeta Price (ZETA)

Date	Market	Type	Price (USD)	Price	ZETA	2nd ASSET	Total	TXN
Mar 27 09:49 AM	ZETA / WBNB	Sell	$0.0516	0.0₄8322 WBNB	1.95	0.0₃1636 WBNB	$0.1004	0x93f...40eef
Mar 27 09:49 AM	ZETA / BLZ	Buy	$0.0525	0.0952 BLZ	1.95	0.1855 BLZ	$0.1020	0x93f...40eef
Mar 27 09:46 AM	ZETA / WBNB	Buy	$0.0516	0.0₄8322 WBNB	1.95K	0.1605 WBNB	$100.45	0x3ff...42ac7
Mar 27 09:42 AM	ZETA / WBNB	Buy	$0.0516	0.0₄8331 WBNB	1.95K	0.1605 WBNB	$100.45	0x412...56398
Mar 27 09:01 AM	ZETA / WBNB	Sell	$0.0517	0.0₄8340 WBNB	25.25	0.0₂2127 WBNB	$1.31	0x0a7...42727
Mar 27 05:52 AM	ZETA / WBNB	Buy	$0.0523	0.0₄8340 WBNB	1.92K	0.1586 WBNB	$100.44	0x66a...934de
Mar 27 05:37 AM	ZETA / WBNB	Sell	$0.0525	0.0₄8350 WBNB	0.7590	0.0₄6401 WBNB	$0.0398	0x30e...da5dc
Mar 27 05:32 AM	ZETA / WBNB	Buy	$0.0524	0.0₄8350 WBNB	1.92K	0.1585 WBNB	$100.46	0xa54...30ffa
Mar 27 04:09 AM	ZETA / WBNB	Sell	$0.0523	0.0₄8359 WBNB	0.8359	0.0₄7058 WBNB	$0.0437	0xe75...aa763
Mar 27 04:09 AM	ZETA / BLZ	Buy	$0.0530	0.0960 BLZ	0.8359	0.0802 BLZ	$0.0443	0xe75...aa763
Mar 27 03:08 AM	ZETA / WBNB	Buy	$0.0526	0.0₄8359 WBNB	13.87	0.0₂1148 WBNB	$0.7292	0x2fa...93d1c
Mar 27 02:38 AM	ZETA / WBNB	Buy	$0.0527	0.0₄8359 WBNB	1.90K	0.1577 WBNB	$100.44	0x97d...c7804
Mar 27 02:37 AM	ZETA / WBNB	Buy	$0.0528	0.0₄8368 WBNB	1.90K	0.1577 WBNB	$100.45	0x857...3953b
Mar 27 02:31 AM	ZETA / WBNB	Buy	$0.0529	0.0₄8377 WBNB	1.90K	0.1576 WBNB	$100.44	0x428...22e9f
Mar 27 02:29 AM	ZETA / WBNB	Buy	$0.0529	0.0₄8387 WBNB	1.90K	0.1578 WBNB	$100.44	0xd1f...1ab9c
Mar 27 02:27 AM	ZETA / WBNB	Buy	$0.0529	0.0₄8396 WBNB	1.90K	0.1578 WBNB	$100.45	0xe9f...d765c
Mar 27 02:24 AM	ZETA / WBNB	Buy	$0.0530	0.0₄8405 WBNB	1.90K	0.1578 WBNB	$100.45	0x149...93f2c
Mar 27 02:18 AM	ZETA / WBNB	Buy	$0.0531	0.0₄8415 WBNB	1.89K	0.1578 WBNB	$100.45	0x626...ff046
Mar 26 07:43 PM	ZETA / WBNB	Sell	$0.0528	0.0₄8424 WBNB	19.92	0.0₂1696 WBNB	$1.05	0x5cb...35372
Mar 26 03:15 PM	ZETA / WBNB	Sell	$0.0528	0.0₄8424 WBNB	17.21K	1.46 WBNB	$908.32	0x896...a1213
Mar 26 09:08 AM	ZETA / WBNB	Buy	$0.0528	0.0₄8339 WBNB	24.87	0.0₂2054 WBNB	$1.31	0xcaf...9b9a2
Mar 26 07:17 AM	ZETA / WBNB	Sell	$0.0529	0.0₄8339 WBNB	0.9964	0.0₄8393 WBNB	$0.0527	0x2da...4d975
Mar 26 07:17 AM	ZETA / BLZ	Buy	$0.0537	0.0963 BLZ	0.9964	0.0959 BLZ	$0.0535	0x2da...4d975
Mar 26 06:50 AM	ZETA / WBNB	Buy	$0.0529	0.0₄8339 WBNB	1.90K	0.1567 WBNB	$100.45	0x803...8506e
Mar 26 04:24 AM	ZETA / WBNB	Buy	$0.0536	0.0₄8348 WBNB	1.88K	0.1551 WBNB	$100.47	0x627...04cb9
Mar 26 04:23 AM	ZETA / WBNB	Buy	$0.0536	0.0₄8357 WBNB	1.87K	0.1551 WBNB	$100.47	0x552...cb67c
Mar 26 04:23 AM	ZETA / WBNB	Buy	$0.0537	0.0₄8367 WBNB	1.87K	0.1551 WBNB	$100.46	0x4a6...0a8d2
Mar 26 04:23 AM	ZETA / WBNB	Buy	$0.0537	0.0₄8376 WBNB	1.87K	0.1551 WBNB	$100.46	0x87b...898ae
Mar 26 03:50 AM	ZETA / WBNB	Buy	$0.0539	0.0₄8385 WBNB	151.40	0.0126 WBNB	$8.16	0x7d5...72f5d
Mar 26 01:45 AM	ZETA / WBNB	Buy	$0.0542	0.0₄8385 WBNB	6.04	0.0₃5011 WBNB	$0.3272	0x8d4...2e060
Mar 26 12:52 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8385 WBNB	255.06	0.0212 WBNB	$13.84	0x6a9...93fc0
Mar 26 12:52 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8387 WBNB	255.06	0.0212 WBNB	$13.84	0x78b...b5ea4
Mar 26 12:52 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8388 WBNB	254.55	0.0211 WBNB	$13.82	0xf01...1e690
Mar 26 12:52 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8389 WBNB	254.55	0.0211 WBNB	$13.82	0x130...baadf
Mar 26 12:52 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8390 WBNB	254.04	0.0211 WBNB	$13.79	0x9f8...bf8cd
Mar 26 12:52 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8392 WBNB	254.04	0.0211 WBNB	$13.80	0x464...7bdb5
Mar 26 12:52 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8393 WBNB	253.53	0.0211 WBNB	$13.77	0x594...ab13f
Mar 26 12:52 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8394 WBNB	253.53	0.0211 WBNB	$13.77	0xb18...77e1b
Mar 26 12:52 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8395 WBNB	253.03	0.0210 WBNB	$13.75	0xd81...28dd8
Mar 26 12:52 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8397 WBNB	253.03	0.0210 WBNB	$13.75	0x977...3b208
Mar 26 12:27 AM	ZETA / WBNB	Sell	$0.0543	0.0₄8398 WBNB	1.81K	0.1535 WBNB	$98.37	0x3dd...fd93f
Mar 25 06:54 PM	ZETA / WBNB	Sell	$0.0541	0.0₄8389 WBNB	415.66	0.0352 WBNB	$22.49	0x477...0fd9b
Mar 25 06:53 PM	ZETA / WBNB	Sell	$0.0541	0.0₄8387 WBNB	415.34	0.0352 WBNB	$22.47	0xfd5...6c62f
Mar 25 06:53 PM	ZETA / WBNB	Sell	$0.0541	0.0₄8385 WBNB	415.03	0.0351 WBNB	$22.44	0xc83...e04f5
Mar 25 06:53 PM	ZETA / WBNB	Sell	$0.0541	0.0₄8383 WBNB	414.72	0.0351 WBNB	$22.42	0xea1...a6f2a
Mar 25 06:39 PM	ZETA / WBNB	Sell	$0.0541	0.0₄8381 WBNB	414.40	0.0351 WBNB	$22.40	0xdad...1d96d
Mar 25 06:07 PM	ZETA / WBNB	Sell	$0.0541	0.0₄8379 WBNB	414.09	0.0350 WBNB	$22.41	0xb60...ceab7
Mar 25 03:59 PM	ZETA / WBNB	Sell	$0.0541	0.0₄8377 WBNB	959.10	0.0811 WBNB	$51.86	0x0a3...adbd9
Mar 25 02:02 PM	ZETA / WBNB	Buy	$0.0544	0.0₄8372 WBNB	184.36	0.0153 WBNB	$10.03	0xd65...663b7
Mar 25 12:32 PM	ZETA / WBNB	Buy	$0.0541	0.0₄8373 WBNB	451.06	0.0374 WBNB	$24.40	0x6c7...1e7b6
Mar 25 12:25 PM	ZETA / WBNB	Sell	$0.0542	0.0₄8375 WBNB	1.62	0.0₃1372 WBNB	$0.0879	0x9fe...03c4f
Mar 25 12:25 PM	ZETA / BLZ	Buy	$0.0548	0.0967 BLZ	1.62	0.1570 BLZ	$0.0888	0x9fe...03c4f
Mar 25 12:17 PM	ZETA / WBNB	Sell	$0.0543	0.0₄8375 WBNB	197.44	0.0167 WBNB	$10.71	0x530...792b9
Mar 25 12:15 PM	ZETA / WBNB	Sell	$0.0544	0.0₄8374 WBNB	253.62	0.0215 WBNB	$13.79	0xcdf...13c6f
Mar 25 12:00 PM	ZETA / WBNB	Sell	$0.0543	0.0₄8373 WBNB	413.18	0.0349 WBNB	$22.44	0xda2...601b2
Mar 25 11:30 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8371 WBNB	2.58K	0.2136 WBNB	$139.90	0x3f9...c8618
Mar 25 11:09 AM	ZETA / WBNB	Buy	$0.0542	0.0₄8383 WBNB	24.21	0.0₂2010 WBNB	$1.31	0x688...60028
Mar 25 09:02 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8383 WBNB	1.85K	0.1538 WBNB	$100.46	0x093...1c589
Mar 25 08:54 AM	ZETA / WBNB	Buy	$0.0543	0.0₄8393 WBNB	1.85K	0.1538 WBNB	$100.48	0x3db...54fbe
Mar 25 01:02 AM	ZETA / WBNB	Buy	$0.0538	0.0₄8402 WBNB	1.87K	0.1554 WBNB	$100.46	0x3d1...62aad
Mar 25 01:02 AM	ZETA / WBNB	Buy	$0.0538	0.0₄8411 WBNB	1.87K	0.1554 WBNB	$100.45	0xcc7...559fb
Mar 25 01:02 AM	ZETA / WBNB	Buy	$0.0539	0.0₄8420 WBNB	1.86K	0.1554 WBNB	$100.45	0x8dc...d4e89
Mar 25 12:59 AM	ZETA / WBNB	Buy	$0.0540	0.0₄8429 WBNB	1.86K	0.1554 WBNB	$100.46	0x9d9...a577d
Mar 25 12:59 AM	ZETA / WBNB	Buy	$0.0540	0.0₄8438 WBNB	1.86K	0.1554 WBNB	$100.47	0x4aa...7d2df
Mar 25 12:54 AM	ZETA / WBNB	Buy	$0.0541	0.0₄8447 WBNB	1.86K	0.1553 WBNB	$100.45	0x127...61b16
Mar 25 12:52 AM	ZETA / WBNB	Buy	$0.0541	0.0₄8457 WBNB	1.86K	0.1554 WBNB	$100.46	0xb6e...a13be
Mar 25 12:52 AM	ZETA / WBNB	Buy	$0.0542	0.0₄8466 WBNB	1.85K	0.1554 WBNB	$100.44	0x0c6...37036
Mar 25 12:31 AM	ZETA / WBNB	Buy	$0.0541	0.0₄8475 WBNB	1.86K	0.1558 WBNB	$100.45	0xc17...d8d93
Mar 25 12:30 AM	ZETA / WBNB	Buy	$0.0541	0.0₄8484 WBNB	1.86K	0.1560 WBNB	$100.41	0x20a...3058f
Mar 24 10:12 PM	ZETA / WBNB	Buy	$0.0542	0.0₄8493 WBNB	23.59	0.0₂1984 WBNB	$1.28	0xd64...ccf62
Mar 24 02:24 PM	ZETA / WBNB	Sell	$0.0535	0.0₄8493 WBNB	1.41	0.0₃1213 WBNB	$0.0756	0x2cc...7f252
Mar 24 02:24 PM	ZETA / BLZ	Buy	$0.0545	0.0974 BLZ	1.41	0.1377 BLZ	$0.0770	0x2cc...7f252
Mar 24 01:08 PM	ZETA / WBNB	Buy	$0.0541	0.0₄8493 WBNB	1.86K	0.1561 WBNB	$100.44	0x3cb...5da68
Mar 24 12:55 PM	ZETA / WBNB	Sell	$0.0542	0.0₄8503 WBNB	2.01	0.0₃1730 WBNB	$0.1092	0xcbb...f5259
Mar 24 12:55 PM	ZETA / BLZ	Buy	$0.0550	0.0980 BLZ	2.01	0.1978 BLZ	$0.1108	0xcbb...f5259
Mar 24 12:37 PM	ZETA / WBNB	Buy	$0.0541	0.0₄8503 WBNB	1.86K	0.1563 WBNB	$100.48	0x3aa...9395a
Mar 24 12:37 PM	ZETA / WBNB	Buy	$0.0542	0.0₄8512 WBNB	1.85K	0.1563 WBNB	$100.47	0xc2f...cadea
Mar 24 12:18 PM	ZETA / WBNB	Buy	$0.0544	0.0₄8521 WBNB	1.85K	0.1558 WBNB	$100.46	0x2cd...5d904
Mar 24 12:16 PM	ZETA / WBNB	Buy	$0.0545	0.0₄8530 WBNB	1.84K	0.1558 WBNB	$100.45	0x0d6...9b57e
Mar 24 12:03 PM	ZETA / WBNB	Buy	$0.0545	0.0₄8540 WBNB	1.84K	0.1559 WBNB	$100.46	0xf7f...8ec4c
Mar 24 11:39 AM	ZETA / WBNB	Buy	$0.0546	0.0₄8549 WBNB	1.84K	0.1556 WBNB	$100.45	0xd35...737f9
Mar 24 11:37 AM	ZETA / WBNB	Buy	$0.0547	0.0₄8558 WBNB	1.84K	0.1558 WBNB	$100.44	0xce2...1dc60
Mar 24 11:37 AM	ZETA / WBNB	Buy	$0.0547	0.0₄8567 WBNB	1.84K	0.1558 WBNB	$100.44	0x591...e596f
Mar 24 06:53 AM	ZETA / WBNB	Sell	$0.0541	0.0₄8577 WBNB	2.04	0.0₃1769 WBNB	$0.1104	0xf17...4b395
Mar 24 06:53 AM	ZETA / BLZ	Buy	$0.0548	0.0989 BLZ	2.04	0.2023 BLZ	$0.1119	0xf17...4b395
Mar 24 01:56 AM	ZETA / WBNB	Buy	$0.0544	0.0₄8577 WBNB	2.68	0.0₃2275 WBNB	$0.1457	0xe60...31e71
Mar 24 01:17 AM	ZETA / WBNB	Buy	$0.0545	0.0₄8577 WBNB	1.85K	0.1567 WBNB	$100.49	0xe31...dad6f
Mar 24 01:09 AM	ZETA / WBNB	Buy	$0.0546	0.0₄8586 WBNB	1.84K	0.1565 WBNB	$100.47	0x2d1...22647
Mar 24 01:06 AM	ZETA / WBNB	Buy	$0.0547	0.0₄8595 WBNB	1.84K	0.1564 WBNB	$100.46	0xc0d...12d2b
Mar 24 01:01 AM	ZETA / WBNB	Buy	$0.0548	0.0₄8605 WBNB	1.83K	0.1564 WBNB	$100.47	0x912...6a787
Mar 24 12:59 AM	ZETA / WBNB	Buy	$0.0549	0.0₄8614 WBNB	1.83K	0.1562 WBNB	$100.45	0xd05...edb27
Mar 24 12:59 AM	ZETA / WBNB	Buy	$0.0549	0.0₄8623 WBNB	1.83K	0.1562 WBNB	$100.46	0x870...eec55
Mar 24 12:59 AM	ZETA / WBNB	Buy	$0.0550	0.0₄8633 WBNB	1.83K	0.1562 WBNB	$100.46	0xf91...b0b8a
Mar 24 12:58 AM	ZETA / WBNB	Buy	$0.0550	0.0₄8642 WBNB	1.83K	0.1563 WBNB	$100.46	0x7f9...ed5e6
Mar 24 12:58 AM	ZETA / WBNB	Buy	$0.0551	0.0₄8651 WBNB	1.82K	0.1562 WBNB	$100.45	0x407...04938
Mar 24 12:58 AM	ZETA / WBNB	Buy	$0.0551	0.0₄8661 WBNB	1.82K	0.1563 WBNB	$100.46	0x4ca...70296
Mar 24 12:49 AM	ZETA / WBNB	Buy	$0.0552	0.0₄8670 WBNB	2.16K	0.1852 WBNB	$119.14	0xfec...c7d2d
Mar 24 12:46 AM	ZETA / WBNB	Buy	$0.0553	0.0₄8681 WBNB	859.80	0.0739 WBNB	$47.51	0x20e...65297
Mar 24 12:45 AM	ZETA / WBNB	Buy	$0.0553	0.0₄8685 WBNB	1.82K	0.1563 WBNB	$100.46	0xa62...0588d
Mar 24 12:45 AM	ZETA / WBNB	Buy	$0.0554	0.0₄8695 WBNB	1.81K	0.1563 WBNB	$100.45	0x080...c41ba

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZETA/WBNB		2y	$0.0516	18	$2.02K	-	<-0,01%	-2.17%	$12.22K
ZETA/BLZ		5mo	$0.0525	2	$0.1463	-	0,00%	-1.04%	$12.41K

What is the price of Zeta (ZETA)?

The current price for Zeta (ZETA) on the Bsc chain is $0.0516. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Zeta (ZETA)?

You can buy Zeta on decentralized exchanges (DEXes) on the Bsc chain. Check the Zeta Liquidity pools to see all available ZETA trading pairs and choose the pool with the best liquidity.

What is Zeta (ZETA) liquidity?

The total liquidity for Zeta (ZETA) across all pools on Bsc is $13.49K. Liquidity is spread across pools, providing traders with multiple options for swapping ZETA.

What is ZETA, Zeta?

Zeta (ZETA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZETA is $0.0516. Visit the Description tab for more details about this project.

How to trade ZETA?

You can buy or sell ZETA on the Bsc chain through any of available ZETA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zeta

Zeta is an innovative blockchain platform designed to provide universal access to multiple cryptocurrencies, including Bitcoin, Ethereum, and Solana. By utilizing a Universal EVM, Zeta enables developers to create applications that function seamlessly across various blockchain networks. This feature aims to enhance user experience and unify liquidity, making it accessible for the next generation of cryptocurrency users. The founders of ZetaChain bring a wealth of experience to the project, including an early employee from Coinbase and a creator of Basic Attention Token. The team is supported by notable investors and advisors, including key figures from top exchanges and industry-leading protocols. Their expertise fosters a robust foundation for the development and growth of the Zeta ecosystem. One of ZetaChain's standout features is its ability to connect different blockchain ecosystems natively, marking it as the first Layer 1 blockchain to do so. This unique architecture allows for the programmability of various chains like Bitcoin and Dogecoin, paving the way for the creation of interoperable applications. Developers can leverage this capability to design solutions that maintain security and enhance user experience while facilitating data and asset management across multiple chains. With its forward-thinking approach, ZetaChain is positioned to revolutionize the way applications are built and deployed across the blockchain landscape. By offering a single platform for universal connectivity, it aims to create a fluid crypto ecosystem that meets the needs of a diverse user base.

ZETA/WBNB on PancakeSwap V3 ZETA/BLZ on PancakeSwap V3

Zeta (ZETA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Zeta

About Zeta