LV (LV)
The live LV price today is $1.50, with a 24-hour trading volume of $189.65K. LV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.50
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.41M
- 24h Volume
- $189.65K
- 24h Transactions
- 5695
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
LV/USDT on PancakeSwap V2Recent Transactions
- : 3314366600983380500 LV for -5000000000000000000 USDT
- : 3314380349544247300 LV for -5000000000000000000 USDT
- : 3314394098219177500 LV for -5000000000000000000 USDT
- : 3314407847008172500 LV for -5000000000000000000 USDT
- : 3314421595911233500 LV for -5000000000000000000 USDT
- : 3314435344928362500 LV for -5000000000000000000 USDT
- : 3314449094059560000 LV for -5000000000000000000 USDT
- : 3314462843304828000 LV for -5000000000000000000 USDT
- : 3314476592664168000 LV for -5000000000000000000 USDT
- : 3314490342137581000 LV for -5000000000000000000 USDT
LV
LV Price (LV)
| Date | Market | Type | Price (USD) | Price | LV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:56 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.99 | 0x33d...115e1 |
Mar 28 01:56 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.99 | 0xa4f...e4651 |
Mar 28 01:56 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.99 | 0xd2e...1d6c9 |
Mar 28 01:56 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.98 | 0x17c...2cbb9 |
Mar 28 01:56 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.98 | 0x56d...cdf53 |
Mar 28 01:55 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.98 | 0x82f...e77b7 |
Mar 28 01:55 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.98 | 0x616...001f7 |
Mar 28 01:55 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.98 | 0x690...80a7a |
Mar 28 01:55 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.99 | 0x134...5e58d |
Mar 28 01:54 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.99 | 0x60d...b9642 |
Mar 28 01:54 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.99 | 0xf2a...fc100 |
Mar 28 01:54 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.99 | 0x913...1b2ce |
Mar 28 01:52 AM | LV / USDT | Buy | $1.50 | 1.50 USDT | 3.31 | 5.00 USDT | $4.99 | 0x4e5...cc20b |
Mar 28 01:52 AM | LV / USDT | Sell | $1.50 | 1.50 USDT | 6.66 | 10.00 USDT | $10.02 | 0xc39...4fa08 |
Mar 28 01:52 AM | LV / USDT | Sell | $1.50 | 1.50 USDT | 199.87 | 300.00 USDT | $300.57 | 0xf25...b446a |
Mar 28 01:52 AM | LV / USDT | Sell | $1.50 | 1.50 USDT | 6.66 | 10.00 USDT | $10.02 | 0xcc5...4c54c |
Mar 28 01:52 AM | LV / USDT | Sell | $1.50 | 1.50 USDT | 6.66 | 10.00 USDT | $10.02 | 0x6af...a0850 |
Mar 28 01:52 AM | LV / USDT | Sell | $1.50 | 1.50 USDT | 199.84 | 300.00 USDT | $300.57 | 0x745...eead9 |
Mar 28 01:52 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0xb06...c5856 |
Mar 28 01:52 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0x7ba...709b0 |
Mar 28 01:51 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 85.97 | 129.08 USDT | $129.33 | 0xa33...2c4b0 |
Mar 28 01:51 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0xa93...80835 |
Mar 28 01:51 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0xe33...9a161 |
Mar 28 01:51 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0x845...36b9d |
Mar 28 01:51 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 99.41 | 150.00 USDT | $149.56 | 0xa20...61210 |
Mar 28 01:51 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0xa49...cf3dc |
Mar 28 01:51 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 66.68 | 100.10 USDT | $100.30 | 0x676...5b9d2 |
Mar 28 01:51 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0xbea...92fc4 |
Mar 28 01:51 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0xf00...a4f71 |
Mar 28 01:51 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0xab8...14290 |
Mar 28 01:51 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0x54a...08ffd |
Mar 28 01:50 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0x854...4450e |
Mar 28 01:50 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 2.87 | 4.30 USDT | $4.31 | 0x3e9...e8907 |
Mar 28 01:50 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 66.67 | 100.10 USDT | $100.30 | 0xe8c...d52b9 |
Mar 28 01:50 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 2.87 | 4.30 USDT | $4.31 | 0x79c...4e08e |
Mar 28 01:50 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 2.87 | 4.30 USDT | $4.31 | 0x632...4de8f |
Mar 28 01:49 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 66.67 | 100.10 USDT | $100.30 | 0x958...e019d |
Mar 28 01:49 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0x717...26308 |
Mar 28 01:49 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0xad8...5f32f |
Mar 28 01:49 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x8fb...8f986 |
Mar 28 01:49 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x05f...6ff1c |
Mar 28 01:49 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x814...a605b |
Mar 28 01:48 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x550...13dcd |
Mar 28 01:48 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0xb7a...7157e |
Mar 28 01:48 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x7f7...b9ad5 |
Mar 28 01:48 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0xc2d...1d200 |
Mar 28 01:48 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x6d4...07dce |
Mar 28 01:48 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x97e...98515 |
Mar 28 01:47 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x3d1...6e809 |
Mar 28 01:47 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0xc90...ca1e1 |
Mar 28 01:47 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0xaf6...b05c9 |
Mar 28 01:46 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0xc8c...5b7ce |
Mar 28 01:46 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0xb51...d3e75 |
Mar 28 01:46 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0xa57...cf443 |
Mar 28 01:45 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x3fb...78729 |
Mar 28 01:45 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 6.66 | 10.00 USDT | $10.02 | 0xd84...49acb |
Mar 28 01:45 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 6.66 | 10.00 USDT | $10.02 | 0x84c...2654e |
Mar 28 01:45 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 6.66 | 10.00 USDT | $10.02 | 0xb37...c7c16 |
Mar 28 01:45 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 66.67 | 100.10 USDT | $100.30 | 0xc82...c2cb0 |
Mar 28 01:45 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0x8c1...b752c |
Mar 28 01:44 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0x56a...9ef9d |
Mar 28 01:44 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0xe9c...3868d |
Mar 28 01:44 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.53 | 14.30 USDT | $14.33 | 0xb9a...2be16 |
Mar 28 01:44 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0x4c3...75393 |
Mar 28 01:44 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0x8e4...1eeaa |
Mar 28 01:44 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0x1bb...a0a50 |
Mar 28 01:44 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0xb78...2a8c5 |
Mar 28 01:44 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x62f...6f302 |
Mar 28 01:43 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0xe27...f881b |
Mar 28 01:43 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x0b9...b3a1a |
Mar 28 01:43 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x505...b53f3 |
Mar 28 01:43 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0xbdc...7e2df |
Mar 28 01:43 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x67f...b317e |
Mar 28 01:43 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x76a...62b06 |
Mar 28 01:42 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 3.31 | 5.00 USDT | $4.99 | 0x1d8...20c31 |
Mar 28 01:41 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 57.31 | 86.05 USDT | $86.22 | 0x2ac...fe346 |
Mar 28 01:41 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 66.26 | 100.00 USDT | $99.70 | 0x7a2...c968a |
Mar 28 01:41 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 133.20 | 200.00 USDT | $200.38 | 0x9ef...9be9a |
Mar 28 01:40 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 57.31 | 86.05 USDT | $86.22 | 0x15d...a2245 |
Mar 28 01:40 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 66.26 | 100.00 USDT | $99.70 | 0x676...2a89a |
Mar 28 01:39 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 57.31 | 86.05 USDT | $86.22 | 0xf2e...4f0ff |
Mar 28 01:39 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 199.79 | 300.00 USDT | $300.57 | 0x3cb...5be3c |
Mar 28 01:39 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 133.17 | 200.00 USDT | $200.39 | 0xc96...516f4 |
Mar 28 01:39 AM | LV / USDT | Buy | $1.50 | 1.51 USDT | 66.25 | 100.00 USDT | $99.71 | 0x6d4...602e7 |
Mar 28 01:39 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 133.17 | 200.00 USDT | $200.39 | 0x117...ce902 |
Mar 28 01:38 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 85.94 | 129.08 USDT | $129.33 | 0xcf7...07609 |
Mar 28 01:38 AM | LV / USDT | Buy | $1.51 | 1.51 USDT | 99.37 | 150.00 USDT | $149.56 | 0x3e5...cfb4d |
Mar 28 01:38 AM | LV / USDT | Sell | $1.50 | 1.51 USDT | 199.76 | 300.00 USDT | $300.56 | 0x690...d36b5 |
Mar 28 01:36 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0xb70...c88d2 |
Mar 28 01:36 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0x645...16842 |
Mar 28 01:36 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0x2d6...88c4d |
Mar 28 01:35 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0x293...575c0 |
Mar 28 01:35 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0x6e8...a7a31 |
Mar 28 01:35 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0x478...725ab |
Mar 28 01:35 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 2.86 | 4.30 USDT | $4.31 | 0x54b...26527 |
Mar 28 01:35 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0x024...a2eb4 |
Mar 28 01:35 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 2.86 | 4.30 USDT | $4.31 | 0xc9c...f7a2f |
Mar 28 01:35 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 2.86 | 4.30 USDT | $4.31 | 0x40a...c7107 |
Mar 28 01:34 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0x538...8a91b |
Mar 28 01:34 AM | LV / USDT | Sell | $1.51 | 1.51 USDT | 9.52 | 14.30 USDT | $14.33 | 0x71e...40673 |
