daqinqi (DQQ)
The live daqinqi price today is $0.0861, with a 24-hour trading volume of $17.07. DQQ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0861
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.38K
- 24h Volume
- $17.07
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
DQQ/WBNB on PancakeSwap V2Recent Transactions
- : -94000000000000000000 DQQ for 13320919167003268 WBNB
- : -94000000000000000000 DQQ for 13325372068202136 WBNB
- : -9400000000000000000 DQQ for 1332781951476988 WBNB
- : -9400000000000000000 DQQ for 1332826505046574 WBNB
- : -9400000000000000000 DQQ for 1332871060851201 WBNB
- : -9400000000000000000 DQQ for 1332915618891019 WBNB
- : -9400000000000000000 DQQ for 1332960179166177 WBNB
- : -9400000000000000000 DQQ for 1333004741676826 WBNB
- : -9400000000000000000 DQQ for 1333049306423114 WBNB
- : -9400000000000000000 DQQ for 1333093873405191 WBNB
daqinqi
daqinqi Price (DQQ)
| Date | Market | Type | Price (USD) | Price | DQQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 12:02 AM | DQQ / WBNB | Sell | $0.0861 | 0.031421 WBNB | 94.00 | 0.0133 WBNB | $8.09 | 0x691...e5ef9 |
Mar 29 01:16 PM | DQQ / WBNB | Sell | $0.0867 | 0.031421 WBNB | 94.00 | 0.0133 WBNB | $8.15 | 0xc62...53c79 |
Mar 29 09:29 AM | DQQ / WBNB | Sell | $0.0872 | 0.031422 WBNB | 9.40 | 0.021333 WBNB | $0.8200 | 0xa76...a1c47 |
Mar 27 08:34 AM | DQQ / WBNB | Sell | $0.0889 | 0.031422 WBNB | 9.40 | 0.021333 WBNB | $0.8359 | 0x5e8...7b8a0 |
Mar 27 03:18 AM | DQQ / WBNB | Sell | $0.0894 | 0.031422 WBNB | 9.40 | 0.021333 WBNB | $0.8407 | 0xbe9...aada7 |
Mar 26 10:24 AM | DQQ / WBNB | Sell | $0.0896 | 0.031422 WBNB | 9.40 | 0.021333 WBNB | $0.8422 | 0x88b...c2e36 |
Mar 26 10:24 AM | DQQ / WBNB | Sell | $0.0896 | 0.031422 WBNB | 9.40 | 0.021333 WBNB | $0.8423 | 0xb89...a28ab |
Mar 26 10:24 AM | DQQ / WBNB | Sell | $0.0896 | 0.031422 WBNB | 9.40 | 0.021334 WBNB | $0.8426 | 0x8f4...80a96 |
Mar 26 10:04 AM | DQQ / WBNB | Sell | $0.0895 | 0.031422 WBNB | 9.40 | 0.021334 WBNB | $0.8411 | 0x964...077ec |
Mar 26 10:04 AM | DQQ / WBNB | Sell | $0.0895 | 0.031422 WBNB | 9.40 | 0.021334 WBNB | $0.8413 | 0x96c...5a9ca |
Mar 26 09:53 AM | DQQ / WBNB | Sell | $0.0895 | 0.031422 WBNB | 9.40 | 0.021334 WBNB | $0.8415 | 0xbbd...f4930 |
Mar 26 09:52 AM | DQQ / WBNB | Sell | $0.0896 | 0.031422 WBNB | 9.40 | 0.021334 WBNB | $0.8418 | 0xba9...b0f54 |
Mar 26 09:52 AM | DQQ / WBNB | Sell | $0.0896 | 0.031422 WBNB | 9.40 | 0.021334 WBNB | $0.8418 | 0x52a...5a034 |
Mar 26 04:13 AM | DQQ / WBNB | Sell | $0.0912 | 0.031422 WBNB | 9.40 | 0.021334 WBNB | $0.8575 | 0x156...7d788 |
Mar 25 10:16 AM | DQQ / WBNB | Sell | $0.0921 | 0.031422 WBNB | 9.40 | 0.021334 WBNB | $0.8653 | 0x0f2...9f01a |
Mar 25 10:11 AM | DQQ / WBNB | Sell | $0.0922 | 0.031423 WBNB | 9.40 | 0.021334 WBNB | $0.8663 | 0xd8a...7e861 |
Mar 25 10:10 AM | DQQ / WBNB | Sell | $0.0922 | 0.031423 WBNB | 9.40 | 0.021334 WBNB | $0.8665 | 0x35a...11cca |
Mar 25 10:10 AM | DQQ / WBNB | Sell | $0.0922 | 0.031423 WBNB | 9.40 | 0.021334 WBNB | $0.8666 | 0x30d...f8ff0 |
Mar 25 10:09 AM | DQQ / WBNB | Sell | $0.0922 | 0.031423 WBNB | 9.40 | 0.021334 WBNB | $0.8668 | 0xa6c...79e59 |
Mar 25 10:09 AM | DQQ / WBNB | Sell | $0.0922 | 0.031423 WBNB | 9.40 | 0.021334 WBNB | $0.8669 | 0x7ea...375be |
Mar 25 10:08 AM | DQQ / WBNB | Sell | $0.0922 | 0.031423 WBNB | 9.40 | 0.021334 WBNB | $0.8671 | 0x646...3ac5b |
Mar 25 04:49 AM | DQQ / WBNB | Sell | $0.0913 | 0.031423 WBNB | 9.40 | 0.021334 WBNB | $0.8579 | 0xfe0...b8574 |
Mar 24 06:36 PM | DQQ / WBNB | Sell | $0.0898 | 0.031423 WBNB | 94.00 | 0.0133 WBNB | $8.44 | 0xc22...7fe97 |
Mar 24 01:15 PM | DQQ / WBNB | Sell | $0.0907 | 0.031423 WBNB | 9.40 | 0.021335 WBNB | $0.8529 | 0x65c...b77b4 |
Mar 24 01:15 PM | DQQ / WBNB | Sell | $0.0907 | 0.031423 WBNB | 9.40 | 0.021335 WBNB | $0.8527 | 0x1d4...68b54 |
Mar 24 01:14 PM | DQQ / WBNB | Sell | $0.0907 | 0.031423 WBNB | 9.40 | 0.021335 WBNB | $0.8525 | 0x5a3...9c3f1 |
Mar 24 01:00 PM | DQQ / WBNB | Sell | $0.0907 | 0.031423 WBNB | 9.40 | 0.021335 WBNB | $0.8528 | 0x252...72387 |
Mar 24 12:59 PM | DQQ / WBNB | Sell | $0.0907 | 0.031423 WBNB | 9.40 | 0.021335 WBNB | $0.8528 | 0x454...6fbff |
Mar 24 12:59 PM | DQQ / WBNB | Sell | $0.0907 | 0.031424 WBNB | 9.40 | 0.021335 WBNB | $0.8528 | 0x824...89ef7 |
Mar 24 12:33 PM | DQQ / WBNB | Sell | $0.0907 | 0.031424 WBNB | 9.40 | 0.021335 WBNB | $0.8524 | 0x16e...18074 |
Mar 24 12:33 PM | DQQ / WBNB | Sell | $0.0907 | 0.031424 WBNB | 9.40 | 0.021335 WBNB | $0.8529 | 0x682...02c15 |
Mar 24 11:34 AM | DQQ / WBNB | Sell | $0.0908 | 0.031424 WBNB | 9.40 | 0.021335 WBNB | $0.8532 | 0x5a9...19811 |
Mar 24 10:46 AM | DQQ / WBNB | Sell | $0.0908 | 0.031424 WBNB | 10.34 | 0.021468 WBNB | $0.9389 | 0x272...c820c |
Mar 24 10:25 AM | DQQ / WBNB | Sell | $0.0907 | 0.031424 WBNB | 9.40 | 0.021335 WBNB | $0.8522 | 0x80a...bbf2b |
Mar 24 10:24 AM | DQQ / WBNB | Sell | $0.0907 | 0.031424 WBNB | 9.40 | 0.021335 WBNB | $0.8526 | 0xa82...5160f |
Mar 24 10:20 AM | DQQ / WBNB | Sell | $0.0907 | 0.031424 WBNB | 9.40 | 0.021335 WBNB | $0.8525 | 0x80e...b5c0d |
