ARAI Token (AA)
The live ARAI Token price today is $0.0149, with a 24-hour trading volume of $891.92K. AA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $350.82K
- 24h Volume
- $891.92K
- 24h Transactions
- 8991
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) 道朴仅法 (DPJF) 不预测，只跟随 (DPJF) Flagship Bot Ai (Flagship Bot Ai)Liquidity Pools
AA/WBNB on PancakeSwap V3AA/DPJF on PancakeSwap V2AA/DPJF on PancakeSwap V2AA/Flagship Bot Ai on Uniswap V4AA/WBNB on PancakeSwap V3Recent Transactions
- : 102022313383284850000 AA for -2240955882915719 WBNB
- : 102022313383284850000 AA for -3.509722511058993e+22 DPJF
- : -2.7222284128966895e+22 AA for 596799999617041300 WBNB
- : 6.409447296882445e+21 AA for -140194426845937890 WBNB
- : -5.554749879617667e+21 AA for 121524086768990140 WBNB
- : 6.267781059941706e+21 AA for -137096179539099060 WBNB
- : -6.493613787252322e+21 AA for 142064210244745020 WBNB
- : 8.354916595105304e+21 AA for -182748950850462530 WBNB
- : -8.754030242618302e+21 AA for 191517020325116500 WBNB
- : 9.717455838669106e+21 AA for -212552283805420380 WBNB
ARAI Token
ARAI Token Price (AA)
| Date | Market | Type | Price (USD) | Price | AA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:09 PM | AA / WBNB | Buy | $0.0149 | 0.042197 WBNB | 102.02 | 0.022241 WBNB | $1.52 | 0x4e3...bf162 |
Mar 16 12:09 PM | AA / DPJF | Buy | $0.0146 | 344.02 DPJF | 102.02 | 35.10K DPJF | $1.49 | 0x4e3...bf162 |
Mar 16 12:09 PM | AA / WBNB | Sell | $0.0149 | 0.042197 WBNB | 27.22K | 0.5968 WBNB | $405.88 | 0x7fc...837ed |
Mar 16 12:08 PM | AA / WBNB | Buy | $0.0148 | 0.042188 WBNB | 6.41K | 0.1402 WBNB | $95.13 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Sell | $0.0148 | 0.042188 WBNB | 5.55K | 0.1215 WBNB | $82.45 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Buy | $0.0148 | 0.042188 WBNB | 6.27K | 0.1371 WBNB | $93.03 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Sell | $0.0148 | 0.042188 WBNB | 6.49K | 0.1421 WBNB | $96.38 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Buy | $0.0148 | 0.042188 WBNB | 8.35K | 0.1827 WBNB | $124.00 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Sell | $0.0148 | 0.042188 WBNB | 8.75K | 0.1915 WBNB | $129.93 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Buy | $0.0148 | 0.042188 WBNB | 9.72K | 0.2126 WBNB | $144.23 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Sell | $0.0148 | 0.042188 WBNB | 8.41K | 0.1839 WBNB | $124.79 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Buy | $0.0148 | 0.042188 WBNB | 8.08K | 0.1768 WBNB | $119.99 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Sell | $0.0148 | 0.042188 WBNB | 7.74K | 0.1692 WBNB | $114.82 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Buy | $0.0148 | 0.042188 WBNB | 7.10K | 0.1554 WBNB | $105.43 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Sell | $0.0148 | 0.042188 WBNB | 4.84K | 0.1059 WBNB | $71.84 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Buy | $0.0148 | 0.042188 WBNB | 5.50K | 0.1204 WBNB | $81.68 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Sell | $0.0148 | 0.042188 WBNB | 5.14K | 0.1125 WBNB | $76.31 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Buy | $0.0148 | 0.042188 WBNB | 5.74K | 0.1256 WBNB | $85.25 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Sell | $0.0148 | 0.042188 WBNB | 10.03K | 0.2194 WBNB | $148.82 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Sell | $0.0148 | 0.042188 WBNB | 229.75 | 0.025027 WBNB | $3.41 | 0x895...eeb88 |
Mar 16 12:08 PM | AA / WBNB | Sell | $0.0148 | 0.042188 WBNB | 7.75K | 0.1695 WBNB | $115.04 | 0xb2a...490d0 |
Mar 16 12:07 PM | AA / WBNB | Buy | $0.0148 | 0.042185 WBNB | 94.89 | 0.022073 WBNB | $1.41 | 0x2ea...959e0 |
Mar 16 12:07 PM | AA / DPJF | Buy | $0.0145 | 342.30 DPJF | 94.89 | 32.49K DPJF | $1.38 | 0x2ea...959e0 |
Mar 16 12:07 PM | AA / WBNB | Sell | $0.0148 | 0.042185 WBNB | 9.75K | 0.2129 WBNB | $144.56 | 0x12c...687da |
Mar 16 12:07 PM | AA / WBNB | Sell | $0.0148 | 0.042182 WBNB | 9.77K | 0.2130 WBNB | $144.57 | 0x12c...687da |
Mar 16 12:07 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 10.90 | 0.032375 WBNB | $0.1610 | 0x820...7c55e |
Mar 16 12:07 PM | AA / DPJF | Buy | $0.0145 | 340.70 DPJF | 10.90 | 3.72K DPJF | $0.1578 | 0x820...7c55e |
Mar 16 12:05 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 6.42K | 0.1398 WBNB | $94.88 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 5.88K | 0.1281 WBNB | $86.92 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 10.24K | 0.2229 WBNB | $151.34 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 8.53K | 0.1858 WBNB | $126.14 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 4.35K | 0.0948 WBNB | $64.38 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 4.62K | 0.1007 WBNB | $68.35 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 6.61K | 0.1440 WBNB | $97.77 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 6.63K | 0.1445 WBNB | $98.07 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 8.90K | 0.1939 WBNB | $131.64 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 9.06K | 0.1973 WBNB | $133.90 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 7.68K | 0.1673 WBNB | $113.56 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 8.85K | 0.1928 WBNB | $130.87 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 9.89K | 0.2154 WBNB | $146.22 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 9.98K | 0.2175 WBNB | $147.61 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 5.99K | 0.1305 WBNB | $88.57 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 5.99K | 0.1305 WBNB | $88.58 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 537.20 | 0.0117 WBNB | $7.94 | 0x065...58498 |
Mar 16 12:05 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 0.2232 | 0.054862 WBNB | $0.023300 | 0xd0f...b2daa |
Mar 16 12:05 PM | AA / DPJF | Sell | $0.0154 | 5.32K DPJF | 0.2232 | 1.19K DPJF | $0.023430 | 0xd0f...b2daa |
Mar 16 12:02 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 9.80K | 0.2136 WBNB | $144.75 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 5.21K | 0.1135 WBNB | $76.91 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 4.78K | 0.1042 WBNB | $70.62 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 6.37K | 0.1388 WBNB | $94.06 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 4.91K | 0.1069 WBNB | $72.46 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 6.28K | 0.1369 WBNB | $92.79 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 9.24K | 0.2014 WBNB | $136.48 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 10.33K | 0.2251 WBNB | $152.54 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 6.84K | 0.1489 WBNB | $100.92 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 5.96K | 0.1297 WBNB | $87.92 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 6.49K | 0.1413 WBNB | $95.81 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 4.64K | 0.1010 WBNB | $68.46 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 6.36K | 0.1385 WBNB | $93.91 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 7.63K | 0.1662 WBNB | $112.64 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 8.56K | 0.1865 WBNB | $126.42 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 10.03K | 0.2184 WBNB | $148.04 | 0x89a...009fe |
Mar 16 12:02 PM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 544.31 | 0.0119 WBNB | $8.04 | 0x89a...009fe |
Mar 16 11:59 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 0.2250 | 0.054901 WBNB | $0.023320 | 0xaf9...ab2c7 |
Mar 16 11:59 AM | AA / DPJF | Buy | $0.0155 | 5.37K DPJF | 0.2250 | 1.21K DPJF | $0.023490 | 0xaf9...ab2c7 |
Mar 16 11:59 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 6.07K | 0.1322 WBNB | $89.53 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 4.86K | 0.1060 WBNB | $71.77 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 8.06K | 0.1756 WBNB | $118.95 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 5.00K | 0.1090 WBNB | $73.80 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 6.67K | 0.1453 WBNB | $98.42 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 9.98K | 0.2174 WBNB | $147.22 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 7.75K | 0.1688 WBNB | $114.37 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 4.73K | 0.1031 WBNB | $69.83 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 3.98K | 0.0866 WBNB | $58.68 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 4.29K | 0.0935 WBNB | $63.35 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 5.27K | 0.1147 WBNB | $77.71 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 6.03K | 0.1315 WBNB | $89.04 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 7.08K | 0.1542 WBNB | $104.48 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 7.82K | 0.1704 WBNB | $115.41 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 6.82K | 0.1484 WBNB | $100.55 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 8.42K | 0.1834 WBNB | $124.19 | 0x55d...992d1 |
Mar 16 11:59 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 550.24 | 0.0120 WBNB | $8.12 | 0x55d...992d1 |
Mar 16 11:56 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 9.22K | 0.2007 WBNB | $135.96 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 8.60K | 0.1875 WBNB | $126.95 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 8.13K | 0.1771 WBNB | $119.93 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 7.11K | 0.1549 WBNB | $104.90 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 9.24K | 0.2013 WBNB | $136.36 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 6.72K | 0.1464 WBNB | $99.15 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 4.88K | 0.1062 WBNB | $71.94 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 5.36K | 0.1168 WBNB | $79.09 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 7.12K | 0.1551 WBNB | $105.07 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 6.71K | 0.1461 WBNB | $98.94 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 7.26K | 0.1581 WBNB | $107.12 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 10.79K | 0.2350 WBNB | $159.15 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 8.77K | 0.1909 WBNB | $129.32 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 8.77K | 0.1910 WBNB | $129.33 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 8.65K | 0.1885 WBNB | $127.68 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 8.65K | 0.1885 WBNB | $127.69 | 0x8e2...32d47 |
Mar 16 11:56 AM | AA / WBNB | Sell | $0.0148 | 0.042179 WBNB | 557.83 | 0.0122 WBNB | $8.23 | 0x8e2...32d47 |
Mar 16 11:53 AM | AA / WBNB | Buy | $0.0148 | 0.042179 WBNB | 7.63K | 0.1661 WBNB | $112.52 | 0xfec...9ea1c |
