Cosmic Token (CX)
The live Cosmic Token price today is $0.022026, with a 24-hour trading volume of $222.80. CX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1013
- 24h Volume
- $222.80
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
CX/USDT on PancakeSwap V2Recent Transactions
- : 5397407369338696000 CX for -10000000000000000 USDT
- : 3867105219095394300 CX for -6148977288629651 USDT
- : 5.477823693847555e+21 CX for -8140556249819770000 USDT
- : 3.542762469421952e+21 CX for -5207448889321984000 USDT
- : 6.562321216672807e+21 CX for -9528841811271860000 USDT
- : 4.52590346837859e+21 CX for -6484903362068220000 USDT
- : 5.650021143767443e+21 CX for -7997909758489508000 USDT
- : 6.971022100213702e+21 CX for -9721400760046707000 USDT
- : 7.196325154147285e+21 CX for -9869820236845142000 USDT
- : 4.89273193957624e+21 CX for -6616395391311869000 USDT
Cosmic Token
Cosmic Token Price (CX)
| Date | Market | Type | Price (USD) | Price | CX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:54 PM | CX / USDT | Buy | $0.022026 | 0.022027 USDT | 5.40 | 0.0100 USDT | $0.0109 | 0x7ee...731e8 |
Mar 28 02:54 PM | CX / USDT | Buy | $0.021686 | 0.021687 USDT | 3.87 | 0.026149 USDT | $0.026517 | 0x2fb...8eb7a |
Mar 28 02:53 PM | CX / USDT | Buy | $0.021492 | 0.021493 USDT | 5.48K | 8.14 USDT | $8.17 | 0xb58...0f510 |
Mar 28 02:51 PM | CX / USDT | Buy | $0.021472 | 0.021473 USDT | 3.54K | 5.21 USDT | $5.21 | 0x450...05f3d |
Mar 28 02:49 PM | CX / USDT | Buy | $0.021460 | 0.021460 USDT | 6.56K | 9.53 USDT | $9.58 | 0x172...e540e |
Mar 28 02:46 PM | CX / USDT | Buy | $0.021437 | 0.021438 USDT | 4.53K | 6.48 USDT | $6.50 | 0x2e1...ffe88 |
Mar 28 02:44 PM | CX / USDT | Buy | $0.021421 | 0.021422 USDT | 5.65K | 8.00 USDT | $8.03 | 0xf3e...9c524 |
Mar 28 02:43 PM | CX / USDT | Buy | $0.021402 | 0.021403 USDT | 6.97K | 9.72 USDT | $9.77 | 0x3f3...f2bb2 |
Mar 28 02:40 PM | CX / USDT | Buy | $0.021380 | 0.021380 USDT | 7.20K | 9.87 USDT | $9.92 | 0x3e4...e914f |
Mar 28 02:38 PM | CX / USDT | Buy | $0.021356 | 0.021357 USDT | 4.89K | 6.62 USDT | $6.63 | 0xa78...662a4 |
Mar 28 02:36 PM | CX / USDT | Buy | $0.021341 | 0.021342 USDT | 5.64K | 7.53 USDT | $7.56 | 0x5c5...a198f |
Mar 28 02:33 PM | CX / USDT | Buy | $0.021324 | 0.021324 USDT | 3.95K | 5.22 USDT | $5.23 | 0xd96...a0f80 |
Mar 28 02:31 PM | CX / USDT | Buy | $0.021312 | 0.021312 USDT | 5.52K | 7.21 USDT | $7.23 | 0x9ea...7b373 |
Mar 28 02:30 PM | CX / USDT | Buy | $0.021295 | 0.021296 USDT | 4.10K | 5.30 USDT | $5.30 | 0x467...22f8c |
Mar 28 02:27 PM | CX / USDT | Buy | $0.021283 | 0.021284 USDT | 4.83K | 6.18 USDT | $6.19 | 0x031...95665 |
Mar 28 02:26 PM | CX / USDT | Buy | $0.021269 | 0.021270 USDT | 4.97K | 6.29 USDT | $6.30 | 0x4e0...b800a |
Mar 28 02:23 PM | CX / USDT | Buy | $0.021255 | 0.021256 USDT | 4.71K | 5.90 USDT | $5.92 | 0x7c3...b40ad |
Mar 28 02:22 PM | CX / USDT | Buy | $0.021242 | 0.021243 USDT | 6.67K | 8.25 USDT | $8.28 | 0xdf6...bce2a |
Mar 28 02:20 PM | CX / USDT | Buy | $0.021224 | 0.021224 USDT | 6.29K | 7.67 USDT | $7.70 | 0x541...c2dcf |
Mar 28 02:17 PM | CX / USDT | Buy | $0.021207 | 0.021208 USDT | 5.95K | 7.15 USDT | $7.17 | 0xc28...03d51 |
Mar 28 02:14 PM | CX / USDT | Buy | $0.021191 | 0.021192 USDT | 5.19K | 6.16 USDT | $6.18 | 0x608...c2ae6 |
Mar 28 02:13 PM | CX / USDT | Buy | $0.021178 | 0.021179 USDT | 6.90K | 8.08 USDT | $8.12 | 0x167...1d3f6 |
Mar 28 02:11 PM | CX / USDT | Buy | $0.021161 | 0.021161 USDT | 6.38K | 7.38 USDT | $7.40 | 0x3d5...4cd3c |
Mar 28 02:09 PM | CX / USDT | Buy | $0.021145 | 0.021145 USDT | 7.12K | 8.10 USDT | $8.14 | 0xf3f...2ccca |
Mar 28 02:08 PM | CX / USDT | Buy | $0.021127 | 0.021128 USDT | 8.59K | 9.62 USDT | $9.68 | 0x006...d2a23 |
Mar 28 02:06 PM | CX / USDT | Buy | $0.021107 | 0.021108 USDT | 6.93K | 7.64 USDT | $7.67 | 0x7ff...5fd5e |
Mar 28 02:04 PM | CX / USDT | Buy | $0.021091 | 0.021092 USDT | 8.40K | 9.10 USDT | $9.16 | 0x535...9d69c |
Mar 28 02:01 PM | CX / USDT | Buy | $0.021072 | 0.021073 USDT | 7.48K | 7.98 USDT | $8.02 | 0x972...459fb |
Mar 28 02:00 PM | CX / USDT | Buy | $0.021056 | 0.021056 USDT | 6.94K | 7.29 USDT | $7.32 | 0xde6...6f42b |
Mar 28 01:58 PM | CX / USDT | Buy | $0.021041 | 0.021041 USDT | 7.91K | 8.19 USDT | $8.23 | 0xa8d...260b6 |
Mar 28 01:57 PM | CX / USDT | Buy | $0.021024 | 0.021025 USDT | 6.21K | 6.34 USDT | $6.36 | 0x160...97888 |
Mar 28 01:55 PM | CX / USDT | Buy | $0.021012 | 0.021012 USDT | 5.72K | 5.77 USDT | $5.78 | 0xb62...da0d9 |
