Nebula3

Nebula3 Price (SN3)

Date	Market	Type	Price (USD)	Price	SN3	2nd ASSET	Total	TXN
Mar 11 05:39 AM	SN3 / USDT	Buy	$0.0₁₄5168	0.0₁₄5167 USDT	114.67T	0.1990 USDT	$0.5925	0x6c9...0e622
Mar 11 05:37 AM	SN3 / USDT	Buy	$0.0₁₅5810	0.0₁₅5810 USDT	303.07T	0.0639 USDT	$0.1761	0x2af...3d131
Mar 11 05:15 AM	SN3 / USDT	Buy	$0.0₁₆7637	0.0₁₆7637 USDT	83.18T	0.0₂5418 USDT	$0.0₂6353	0x542...b3325
Mar 11 05:15 AM	SN3 / USDT	Buy	$0.0₁₆5531	0.0₁₆5531 USDT	266.67T	0.0100 USDT	$0.0147	0x3f4...13d3f
Mar 11 05:15 AM	SN3 / USDT	Buy	$0.0₁₆2533	0.0₁₆2533 USDT	755.19T	0.0100 USDT	$0.0191	0xcd8...284ab
Mar 11 05:15 AM	SN3 / USDT	Sell	$0.0₈1128	0.0₈1128 USDT	>999T	1.78M USDT	$1.78M	0xb5e...55f0b
Mar 11 05:13 AM	SN3 / USDT	Buy	$0.1851	0.1847 USDT	80.81K	14.84K USDT	$14.96K	0x607...7e565
Mar 11 05:13 AM	SN3 / USDT	Buy	$0.1820	0.1816 USDT	105.27K	18.96K USDT	$19.16K	0x932...1584d
Mar 11 05:13 AM	SN3 / USDT	Buy	$0.1781	0.1778 USDT	107.15K	18.89K USDT	$19.09K	0x1fc...386a2
Mar 11 05:13 AM	SN3 / USDT	Buy	$0.1743	0.1740 USDT	170.19K	29.18K USDT	$29.67K	0xd4e...f9139
Mar 11 05:13 AM	SN3 / USDT	Buy	$0.1685	0.1681 USDT	109.80K	18.31K USDT	$18.50K	0xb58...657f8
Mar 11 05:13 AM	SN3 / USDT	Sell	$0.1649	0.1645 USDT	36.57K	6.02K USDT	$6.03K	0x747...5ed28
Mar 11 05:13 AM	SN3 / USDT	Buy	$0.1661	0.1657 USDT	141.46K	23.18K USDT	$23.49K	0x151...d46ff
Mar 11 05:12 AM	SN3 / USDT	Buy	$0.1615	0.1612 USDT	142.55K	22.72K USDT	$23.03K	0x0df...a41a9
Mar 11 05:12 AM	SN3 / USDT	Buy	$0.1572	0.1568 USDT	152.38K	23.62K USDT	$23.95K	0x792...4d3b5
Mar 11 05:12 AM	SN3 / USDT	Sell	$0.1527	0.1524 USDT	2.68K	407.29 USDT	$409.09	0x200...b9700
Mar 11 05:12 AM	SN3 / USDT	Sell	$0.1528	0.1525 USDT	104.89K	16.11K USDT	$16.02K	0xbc7...92cb3
Mar 11 05:12 AM	SN3 / USDT	Sell	$0.1558	0.1555 USDT	6.79K	1.05K USDT	$1.06K	0x876...32be1
Mar 11 05:12 AM	SN3 / USDT	Buy	$0.1560	0.1557 USDT	130.89K	20.18K USDT	$20.42K	0x234...01758
Mar 11 05:12 AM	SN3 / USDT	Sell	$0.1519	0.1519 USDT	105.84K	16.20K USDT	$16.08K	0x8b0...68c9d
Mar 11 05:12 AM	SN3 / USDT	Buy	$0.1550	0.1550 USDT	162.78K	24.90K USDT	$25.23K	0x4bb...ab027
Mar 11 05:11 AM	SN3 / USDT	Sell	$0.1503	0.1503 USDT	134.72K	20.45K USDT	$20.25K	0x992...3eb42
Mar 11 05:11 AM	SN3 / USDT	Buy	$0.1541	0.1541 USDT	136.86K	20.87K USDT	$21.09K	0x054...75746
Mar 11 05:11 AM	SN3 / USDT	Buy	$0.1502	0.1502 USDT	190.53K	28.19K USDT	$28.62K	0x0a4...6c0c2
Mar 11 05:11 AM	SN3 / USDT	Sell	$0.1450	0.1450 USDT	66.31K	9.65K USDT	$9.61K	0x5f0...3e92e
Mar 11 05:11 AM	SN3 / USDT	Buy	$0.1468	0.1468 USDT	124.76K	18.15K USDT	$18.31K	0xa9b...01793
Mar 11 05:11 AM	SN3 / USDT	Buy	$0.1435	0.1434 USDT	140.88K	20.00K USDT	$20.21K	0x84d...e2852
Mar 11 05:11 AM	SN3 / USDT	Buy	$0.1399	0.1398 USDT	6.88K	963.13 USDT	$962.08	0x0ae...6008a
Mar 11 05:11 AM	SN3 / USDT	Buy	$0.1397	0.1396 USDT	152.24K	21.02K USDT	$21.27K	0xaec...86105
Mar 11 05:10 AM	SN3 / USDT	Buy	$0.1360	0.1359 USDT	83.57K	11.30K USDT	$11.36K	0x42e...45273
Mar 11 05:10 AM	SN3 / USDT	Sell	$0.1340	0.1339 USDT	77.85K	10.47K USDT	$10.43K	0x188...adaf0
Mar 11 05:10 AM	SN3 / USDT	Buy	$0.1358	0.1357 USDT	142.52K	19.15K USDT	$19.36K	0xcc9...efd29
Mar 11 05:10 AM	SN3 / USDT	Sell	$0.1325	0.1324 USDT	43.14K	5.72K USDT	$5.71K	0xaa3...a1c7e
Mar 11 05:10 AM	SN3 / USDT	Buy	$0.1335	0.1334 USDT	106.29K	14.08K USDT	$14.19K	0x40f...cb3da
Mar 11 05:10 AM	SN3 / USDT	Buy	$0.1310	0.1309 USDT	85.01K	11.07K USDT	$11.14K	0xbfc...5bdf3
Mar 11 05:10 AM	SN3 / USDT	Sell	$0.1291	0.1290 USDT	7.03K	905.54 USDT	$908.04	0x4e8...1cebc
Mar 11 05:10 AM	SN3 / USDT	Sell	$0.1292	0.1291 USDT	182.24K	23.85K USDT	$23.55K	0x31f...73955
Mar 11 05:09 AM	SN3 / USDT	Buy	$0.1333	0.1333 USDT	27.29K	3.64K USDT	$3.64K	0xbe1...25904
Mar 11 05:09 AM	SN3 / USDT	Buy	$0.1327	0.1327 USDT	55.78K	7.38K USDT	$7.40K	0x05c...6518a
Mar 11 05:09 AM	SN3 / USDT	Buy	$0.1314	0.1314 USDT	1.05K	138.92 USDT	$138.60	0x63f...fbc3b
Mar 11 05:09 AM	SN3 / USDT	Buy	$0.1314	0.1313 USDT	64.07K	8.39K USDT	$8.42K	0x20c...fb392
Mar 11 05:09 AM	SN3 / USDT	Sell	$0.1299	0.1299 USDT	172.86K	22.74K USDT	$22.45K	0xed1...a4adb
Mar 11 05:09 AM	SN3 / USDT	Buy	$0.1339	0.1339 USDT	110.28K	14.66K USDT	$14.76K	0x54d...787bf
Mar 11 05:09 AM	SN3 / USDT	Sell	$0.1313	0.1313 USDT	99.76K	13.18K USDT	$13.10K	0xa89...cd350
Mar 11 05:09 AM	SN3 / USDT	Buy	$0.1336	0.1336 USDT	75.18K	10.00K USDT	$10.05K	0x332...cff32
Mar 11 05:08 AM	SN3 / USDT	Buy	$0.1319	0.1319 USDT	141.69K	18.50K USDT	$18.68K	0x9fa...2d33b
Mar 11 05:08 AM	SN3 / USDT	Buy	$0.1286	0.1286 USDT	159.92K	20.34K USDT	$20.57K	0x0b3...0ced7
Mar 11 05:08 AM	SN3 / USDT	Sell	$0.1252	0.1251 USDT	106.71K	13.44K USDT	$13.36K	0xdae...36846
Mar 11 05:08 AM	SN3 / USDT	Sell	$0.1275	0.1275 USDT	111.99K	14.38K USDT	$14.27K	0x331...7a78f
Mar 11 05:08 AM	SN3 / USDT	Sell	$0.1300	0.1299 USDT	209.19K	27.62K USDT	$27.19K	0x3d8...a05cf
Mar 11 05:08 AM	SN3 / USDT	Sell	$0.1348	0.1348 USDT	112.60K	15.29K USDT	$15.18K	0xae6...86a80
Mar 11 05:08 AM	SN3 / USDT	Sell	$0.1375	0.1375 USDT	205.06K	28.66K USDT	$28.20K	0x9a5...82526
Mar 11 05:08 AM	SN3 / USDT	Sell	$0.1427	0.1427 USDT	188.54K	27.31K USDT	$26.91K	0x585...dda6e
Mar 11 05:07 AM	SN3 / USDT	Buy	$0.1478	0.1477 USDT	86.28K	12.68K USDT	$12.75K	0xa60...77c84
Mar 11 05:07 AM	SN3 / USDT	Buy	$0.1454	0.1454 USDT	23.17K	3.37K USDT	$3.37K	0xbe9...14f8a
Mar 11 05:07 AM	SN3 / USDT	Sell	$0.1448	0.1448 USDT	133.12K	19.46K USDT	$19.27K	0xbe0...63b83
Mar 11 05:07 AM	SN3 / USDT	Sell	$0.1484	0.1484 USDT	73.80K	11.00K USDT	$10.95K	0xd5d...dc22b
Mar 11 05:07 AM	SN3 / USDT	Buy	$0.1504	0.1504 USDT	202.49K	29.97K USDT	$30.46K	0x159...15020
Mar 11 05:07 AM	SN3 / USDT	Buy	$0.1449	0.1449 USDT	117.04K	16.82K USDT	$16.96K	0x250...c50bb
Mar 11 05:07 AM	SN3 / USDT	Buy	$0.1418	0.1418 USDT	66.80K	9.44K USDT	$9.47K	0x9e4...044c1
Mar 11 05:07 AM	SN3 / USDT	Buy	$0.1401	0.1401 USDT	102.54K	14.27K USDT	$14.37K	0x296...61cf9
Mar 11 05:06 AM	SN3 / USDT	Buy	$0.1376	0.1375 USDT	78.30K	10.72K USDT	$10.77K	0x294...30f1e
Mar 11 05:06 AM	SN3 / USDT	Buy	$0.1356	0.1356 USDT	68.31K	9.23K USDT	$9.27K	0x9de...ae928
Mar 11 05:06 AM	SN3 / USDT	Buy	$0.1340	0.1340 USDT	100.45K	13.38K USDT	$13.46K	0x9aa...3cc84
Mar 11 05:06 AM	SN3 / USDT	Buy	$0.1317	0.1317 USDT	90.63K	11.87K USDT	$11.93K	0x285...46ae8
Mar 11 05:06 AM	SN3 / USDT	Buy	$0.1296	0.1296 USDT	228.38K	29.09K USDT	$29.60K	0xfb4...00c75
Mar 11 05:06 AM	SN3 / USDT	Buy	$0.1246	0.1246 USDT	198.11K	24.33K USDT	$24.68K	0x9d9...1e6ef
Mar 11 05:06 AM	SN3 / USDT	Buy	$0.1205	0.1205 USDT	169.66K	20.20K USDT	$20.44K	0x7c8...afbd1
Mar 11 05:06 AM	SN3 / USDT	Sell	$0.1171	0.1171 USDT	3.69K	430.82 USDT	$431.81	0xf9a...37457
Mar 11 05:05 AM	SN3 / USDT	Buy	$0.1172	0.1172 USDT	185.19K	21.43K USDT	$21.71K	0x459...27141
Mar 11 05:05 AM	SN3 / USDT	Buy	$0.1137	0.1137 USDT	38.82K	4.41K USDT	$4.41K	0x76a...4dafb
Mar 11 05:05 AM	SN3 / USDT	Sell	$0.1130	0.1130 USDT	135.86K	15.48K USDT	$15.35K	0x0ec...796d5
Mar 11 05:05 AM	SN3 / USDT	Buy	$0.1155	0.1155 USDT	124.85K	14.31K USDT	$14.42K	0x436...82e5c
Mar 11 05:05 AM	SN3 / USDT	Sell	$0.1132	0.1132 USDT	159.03K	18.19K USDT	$18.00K	0x7ff...551c0
Mar 11 05:05 AM	SN3 / USDT	Sell	$0.1162	0.1161 USDT	93.45K	10.91K USDT	$10.85K	0x240...c4eb2
Mar 11 05:05 AM	SN3 / USDT	Sell	$0.1180	0.1179 USDT	133.81K	15.92K USDT	$15.78K	0x0fd...5e8ae
Mar 11 05:05 AM	SN3 / USDT	Buy	$0.1206	0.1206 USDT	211.28K	25.10K USDT	$25.48K	0xdbd...08d36
Mar 11 05:04 AM	SN3 / USDT	Sell	$0.1164	0.1164 USDT	88.68K	10.38K USDT	$10.33K	0x3ff...3b33b
Mar 11 05:04 AM	SN3 / USDT	Sell	$0.1182	0.1182 USDT	68.52K	8.12K USDT	$8.10K	0xdae...b85f9
Mar 11 05:04 AM	SN3 / USDT	Buy	$0.1195	0.1195 USDT	170.15K	20.10K USDT	$20.34K	0xece...34a96
Mar 11 05:04 AM	SN3 / USDT	Buy	$0.1162	0.1162 USDT	36.97K	4.29K USDT	$4.30K	0x0ec...f03d4
Mar 11 05:04 AM	SN3 / USDT	Sell	$0.1155	0.1155 USDT	137.31K	16.00K USDT	$15.86K	0x06c...3af7f
Mar 11 05:04 AM	SN3 / USDT	Sell	$0.1181	0.1181 USDT	24.83K	2.93K USDT	$2.93K	0x1ea...9f156
Mar 11 05:04 AM	SN3 / USDT	Sell	$0.1186	0.1186 USDT	10.47K	1.24K USDT	$1.24K	0x7d9...bc426
Mar 11 05:04 AM	SN3 / USDT	Buy	$0.1188	0.1188 USDT	156.25K	18.37K USDT	$18.57K	0x3c7...296a9
Mar 11 05:03 AM	SN3 / USDT	Buy	$0.1158	0.1158 USDT	128.17K	14.72K USDT	$14.84K	0xe2d...b345f
Mar 11 05:03 AM	SN3 / USDT	Sell	$0.1134	0.1134 USDT	254.19K	29.35K USDT	$28.82K	0x6b1...77248
Mar 11 05:03 AM	SN3 / USDT	Buy	$0.1182	0.1182 USDT	191.60K	22.35K USDT	$22.65K	0xa52...84684
Mar 11 05:03 AM	SN3 / USDT	Buy	$0.1145	0.1145 USDT	92.66K	10.56K USDT	$10.61K	0x78e...fa21b
Mar 11 05:03 AM	SN3 / USDT	Sell	$0.1128	0.1128 USDT	23.19K	2.61K USDT	$2.62K	0xeb2...5a6dc
Mar 11 05:03 AM	SN3 / USDT	Sell	$0.1132	0.1132 USDT	179.39K	20.56K USDT	$20.31K	0xf51...313db
Mar 11 05:03 AM	SN3 / USDT	Buy	$0.1166	0.1166 USDT	21.94K	2.56K USDT	$2.56K	0xb50...f0718
Mar 11 05:03 AM	SN3 / USDT	Sell	$0.1162	0.1162 USDT	54.88K	6.39K USDT	$6.38K	0x35e...a0d1b
Mar 11 05:02 AM	SN3 / USDT	Buy	$0.1172	0.1172 USDT	212.68K	24.56K USDT	$24.94K	0x4ae...1c523
Mar 11 05:02 AM	SN3 / USDT	Buy	$0.1132	0.1132 USDT	21.18K	2.40K USDT	$2.40K	0x8fd...b8fcf
Mar 11 05:02 AM	SN3 / USDT	Buy	$0.1128	0.1128 USDT	197.79K	22.02K USDT	$22.32K	0x150...6728b
Mar 11 05:02 AM	SN3 / USDT	Buy	$0.1093	0.1093 USDT	150.56K	16.30K USDT	$16.46K	0x7c4...269a5
Mar 11 05:02 AM	SN3 / USDT	Buy	$0.1067	0.1067 USDT	213.08K	22.42K USDT	$22.74K	0x7d2...04873
Mar 11 05:02 AM	SN3 / USDT	Buy	$0.1032	0.1032 USDT	104.77K	10.75K USDT	$10.81K	0x5f1...3408c
Mar 11 05:02 AM	SN3 / USDT	Sell	$0.1016	0.1015 USDT	57.00K	5.80K USDT	$5.79K	0x06b...00488

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SN3/USDT		1d	$0.1820	7.04K	$101.88M	-	-	729.62K%	$182.02M

What is the price of Nebula3 (SN3)?

The current price for Nebula3 (SN3) on the Bsc chain is $0.1820. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nebula3 (SN3)?

The Fully Diluted Valuation (FDV) of Nebula3 (SN3) is $182.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nebula3 (SN3)?

You can buy Nebula3 on decentralized exchanges (DEXes) on the Bsc chain. Check the Nebula3 Liquidity pools to see all available SN3 trading pairs and choose the pool with the best liquidity.

What is Nebula3 (SN3) liquidity?

The total liquidity for Nebula3 (SN3) across all pools on Bsc is $31.41T. Liquidity is spread across pools, providing traders with multiple options for swapping SN3.

What is SN3, Nebula3?

Nebula3 (SN3) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SN3 is $0.1820. Visit the Description tab for more details about this project.

How to trade SN3?

You can buy or sell SN3 on the Bsc chain through any of available SN3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nebula3

Nebula3 (SN3) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1820 with a fully diluted valuation of $182.02M.

SN3/USDT on PancakeSwap V2

Nebula3 (SN3)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Nebula3

About Nebula3