GFIC (GFIC)
The live GFIC price today is $0.0246, with a 24-hour trading volume of $542.11. GFIC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0246
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.78K
- 24h Volume
- $542.11
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
GFIC/USDT on PancakeSwap V2Recent Transactions
- : 299039422939045950000 GFIC for -7377800000000000000 USDT
- : -3.5840156e+21 GFIC for 88646238792229800000 USDT
- : -1.8090565e+21 GFIC for 45300732801573720000 USDT
- : 1.3894221345193795e+21 GFIC for -35000000000000000000 USDT
- : 1.0035062192928905e+22 GFIC for -246259046579840000000 USDT
- : 3.149452468476658e+21 GFIC for -75000000000000000000 USDT
- : 211566749471542000000 GFIC for -5000000000000000000 USDT
- : 1.482179664733728e+21 GFIC for -34895000000000000000 USDT
- : 106569100988025320000 GFIC for -2500000000000000000 USDT
- : 24366411933296370 GFIC for -571473660273403 USDT
GFIC
GFIC Price (GFIC)
| Date | Market | Type | Price (USD) | Price | GFIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:30 AM | GFIC / USDT | Buy | $0.0246 | 0.0246 USDT | 299.04 | 7.38 USDT | $7.36 | 0x396...ed550 |
Mar 28 04:13 PM | GFIC / USDT | Sell | $0.0246 | 0.0246 USDT | 3.58K | 88.65 USDT | $88.10 | 0x095...da077 |
Mar 28 04:12 PM | GFIC / USDT | Sell | $0.0250 | 0.0250 USDT | 1.81K | 45.30 USDT | $45.20 | 0x876...76968 |
Mar 28 04:00 PM | GFIC / USDT | Buy | $0.0252 | 0.0252 USDT | 1.39K | 35.00 USDT | $35.01 | 0x562...4721f |
Mar 28 12:41 PM | GFIC / USDT | Buy | $0.0250 | 0.0250 USDT | 10.04K | 246.26 USDT | $251.23 | 0x555...d02cd |
Mar 28 12:00 PM | GFIC / USDT | Buy | $0.0239 | 0.0239 USDT | 3.15K | 75.00 USDT | $75.31 | 0xef2...34ac0 |
Mar 28 08:00 AM | GFIC / USDT | Buy | $0.0236 | 0.0236 USDT | 211.57 | 5.00 USDT | $4.99 | 0xb2f...fe777 |
Mar 28 05:09 AM | GFIC / USDT | Buy | $0.0236 | 0.0236 USDT | 1.48K | 34.90 USDT | $34.91 | 0x6ee...4d3fa |
Mar 28 04:00 AM | GFIC / USDT | Buy | $0.0234 | 0.0234 USDT | 106.57 | 2.50 USDT | $2.49 | 0xae0...1e648 |
Mar 27 04:12 PM | GFIC / USDT | Buy | $0.0234 | 0.0234 USDT | 0.0244 | 0.035715 USDT | $0.035699 | 0xa10...f9913 |
Mar 27 04:07 PM | GFIC / USDT | Sell | $0.0234 | 0.0234 USDT | 1.89K | 44.28 USDT | $44.19 | 0xfd4...05b71 |
Mar 27 04:05 PM | GFIC / USDT | Sell | $0.0236 | 0.0236 USDT | 3.74K | 88.80 USDT | $88.24 | 0x9a2...240e0 |
Mar 27 04:00 PM | GFIC / USDT | Buy | $0.0240 | 0.0240 USDT | 103.94 | 2.50 USDT | $2.49 | 0x99b...1989e |
Mar 27 12:00 PM | GFIC / USDT | Buy | $0.0240 | 0.0240 USDT | 2.19K | 52.50 USDT | $52.61 | 0x5a9...f428c |
Mar 27 09:51 AM | GFIC / USDT | Buy | $0.0237 | 0.0237 USDT | 172.56 | 4.11 USDT | $4.10 | 0x9ea...51c75 |
Mar 27 09:24 AM | GFIC / USDT | Buy | $0.0237 | 0.0237 USDT | 1.47K | 34.90 USDT | $34.91 | 0xceb...62a63 |
Mar 27 08:11 AM | GFIC / USDT | Buy | $0.0236 | 0.0236 USDT | 2.55K | 59.82 USDT | $59.99 | 0xf8a...fe3b9 |
Mar 27 08:03 AM | GFIC / USDT | Sell | $0.0233 | 0.0233 USDT | 2.06K | 48.04 USDT | $47.91 | 0x50c...448c6 |
Mar 27 08:00 AM | GFIC / USDT | Buy | $0.0235 | 0.0235 USDT | 2.35K | 55.00 USDT | $55.14 | 0x146...f3a2a |
Mar 27 07:24 AM | GFIC / USDT | Buy | $0.0233 | 0.0233 USDT | 856.51 | 19.94 USDT | $19.92 | 0x11b...9f2f5 |
Mar 27 07:24 AM | GFIC / USDT | Buy | $0.0232 | 0.0232 USDT | 429.50 | 9.97 USDT | $9.95 | 0x3f6...cc331 |
Mar 27 07:24 AM | GFIC / USDT | Buy | $0.0231 | 0.0231 USDT | 430.34 | 9.97 USDT | $9.95 | 0x48c...18fc4 |
Mar 27 07:24 AM | GFIC / USDT | Buy | $0.0231 | 0.0231 USDT | 431.18 | 9.97 USDT | $9.95 | 0x042...76fe8 |
Mar 27 07:23 AM | GFIC / USDT | Buy | $0.0230 | 0.0230 USDT | 432.02 | 9.97 USDT | $9.95 | 0x8f3...15f6b |
Mar 27 07:23 AM | GFIC / USDT | Buy | $0.0230 | 0.0230 USDT | 432.86 | 9.97 USDT | $9.95 | 0x94b...6c643 |
Mar 27 07:22 AM | GFIC / USDT | Buy | $0.0229 | 0.0230 USDT | 433.71 | 9.97 USDT | $9.95 | 0x9a4...2efbc |
Mar 27 07:21 AM | GFIC / USDT | Buy | $0.0229 | 0.0229 USDT | 3.50K | 79.76 USDT | $80.16 | 0xdff...73911 |
Mar 27 06:19 AM | GFIC / USDT | Buy | $0.0225 | 0.0226 USDT | 54.83 | 1.24 USDT | $1.24 | 0x85d...68db6 |
Mar 27 05:08 AM | GFIC / USDT | Buy | $0.0225 | 0.0225 USDT | 1.55K | 34.90 USDT | $34.91 | 0xc4b...47b0e |
Mar 27 03:59 AM | GFIC / USDT | Buy | $0.0224 | 0.0224 USDT | 311.13 | 6.98 USDT | $6.96 | 0x685...c81d1 |
Mar 27 03:15 AM | GFIC / USDT | Buy | $0.0224 | 0.0224 USDT | 2.23K | 49.85 USDT | $49.95 | 0x271...78899 |
Mar 27 03:00 AM | GFIC / USDT | Buy | $0.0221 | 0.0221 USDT | 1.58K | 34.90 USDT | $34.91 | 0xc40...061ee |
Mar 27 02:58 AM | GFIC / USDT | Buy | $0.0220 | 0.0220 USDT | 316.87 | 6.98 USDT | $6.96 | 0x663...add02 |
Mar 26 11:38 PM | GFIC / USDT | Buy | $0.0219 | 0.0220 USDT | 317.31 | 6.98 USDT | $6.96 | 0x6de...b8dbc |
Mar 26 04:00 PM | GFIC / USDT | Buy | $0.0219 | 0.0219 USDT | 1.14K | 25.00 USDT | $24.99 | 0xa5e...f54d1 |
Mar 26 01:31 PM | GFIC / USDT | Buy | $0.0218 | 0.0218 USDT | 136.81 | 2.99 USDT | $2.98 | 0x0b8...df0bf |
Mar 26 12:55 PM | GFIC / USDT | Buy | $0.0218 | 0.0218 USDT | 685.31 | 14.96 USDT | $14.94 | 0x242...2d83f |
Mar 26 12:40 PM | GFIC / USDT | Buy | $0.0217 | 0.0217 USDT | 43.99 | 0.9583 USDT | $0.9557 | 0xe72...25b99 |
Mar 26 12:27 PM | GFIC / USDT | Buy | $0.0217 | 0.0217 USDT | 2.76K | 59.82 USDT | $60.02 | 0x724...28b38 |
Mar 26 12:24 PM | GFIC / USDT | Buy | $0.0215 | 0.0215 USDT | 589.06 | 12.66 USDT | $12.64 | 0xdc0...68159 |
Mar 26 12:22 PM | GFIC / USDT | Buy | $0.0214 | 0.0214 USDT | 697.69 | 14.96 USDT | $14.94 | 0xa78...a2433 |
Mar 26 12:20 PM | GFIC / USDT | Sell | $0.0213 | 0.0213 USDT | 14.21K | 312.20 USDT | $303.23 | 0x7a7...8b9eb |
Mar 26 12:14 PM | GFIC / USDT | Sell | $0.0227 | 0.0227 USDT | 1.62K | 36.86 USDT | $36.81 | 0x51b...043f2 |
Mar 26 12:13 PM | GFIC / USDT | Sell | $0.0229 | 0.0229 USDT | 301.19 | 6.88 USDT | $6.89 | 0x72a...3b0e6 |
Mar 26 12:11 PM | GFIC / USDT | Sell | $0.0229 | 0.0229 USDT | 1.55K | 35.50 USDT | $35.45 | 0x6e7...64005 |
Mar 26 12:08 PM | GFIC / USDT | Sell | $0.0231 | 0.0231 USDT | 947.15 | 21.86 USDT | $21.86 | 0x700...c1665 |
Mar 26 12:07 PM | GFIC / USDT | Buy | $0.0232 | 0.0232 USDT | 6.53K | 149.55 USDT | $151.35 | 0xe43...41972 |
Mar 26 12:04 PM | GFIC / USDT | Sell | $0.0225 | 0.0225 USDT | 2.37K | 53.46 USDT | $53.30 | 0x5d3...9ca70 |
Mar 26 12:02 PM | GFIC / USDT | Sell | $0.0227 | 0.0228 USDT | 1.90K | 43.20 USDT | $43.11 | 0x5b3...98845 |
Mar 26 12:00 PM | GFIC / USDT | Buy | $0.0229 | 0.0229 USDT | 2.73K | 62.50 USDT | $62.71 | 0x84a...9efad |
Mar 26 11:38 AM | GFIC / USDT | Sell | $0.0227 | 0.0227 USDT | 947.15 | 21.46 USDT | $21.46 | 0xc5a...7bfe2 |
Mar 26 11:35 AM | GFIC / USDT | Buy | $0.0228 | 0.0228 USDT | 875.47 | 19.94 USDT | $19.92 | 0xd2e...790e3 |
Mar 26 11:14 AM | GFIC / USDT | Buy | $0.0227 | 0.0227 USDT | 2.91K | 65.80 USDT | $66.05 | 0x573...0fbcf |
Mar 26 11:06 AM | GFIC / USDT | Buy | $0.0224 | 0.0224 USDT | 1.78K | 39.88 USDT | $39.93 | 0x19a...8ae6b |
Mar 26 07:33 AM | GFIC / USDT | Sell | $0.0222 | 0.0222 USDT | 417.69 | 9.26 USDT | $9.27 | 0xddc...cd805 |
Mar 26 07:30 AM | GFIC / USDT | Sell | $0.0222 | 0.0222 USDT | 411.06 | 9.13 USDT | $9.14 | 0x50f...5993d |
Mar 26 07:19 AM | GFIC / USDT | Sell | $0.0223 | 0.0223 USDT | 1.38K | 30.73 USDT | $30.70 | 0x5f5...1e7de |
Mar 26 06:59 AM | GFIC / USDT | Sell | $0.0224 | 0.0224 USDT | 535.14 | 11.98 USDT | $11.99 | 0x65f...09a1d |
Mar 26 04:17 AM | GFIC / USDT | Buy | $0.0225 | 0.0225 USDT | 2.82K | 63.23 USDT | $63.45 | 0xaf0...e1a00 |
Mar 26 04:02 AM | GFIC / USDT | Buy | $0.0222 | 0.0222 USDT | 1.64K | 36.27 USDT | $36.30 | 0x6db...232b9 |
Mar 25 04:10 PM | GFIC / USDT | Sell | $0.0220 | 0.0220 USDT | 1.27K | 28.10 USDT | $28.08 | 0x95e...ca2e1 |
Mar 25 12:33 PM | GFIC / USDT | Buy | $0.0222 | 0.0222 USDT | 674.32 | 14.96 USDT | $14.94 | 0xe17...3020e |
Mar 25 12:00 PM | GFIC / USDT | Buy | $0.0221 | 0.0221 USDT | 112.92 | 2.50 USDT | $2.49 | 0xaaa...a9a4e |
Mar 25 08:43 AM | GFIC / USDT | Buy | $0.0221 | 0.0221 USDT | 586.35 | 12.96 USDT | $12.94 | 0x72f...1ee15 |
Mar 25 08:26 AM | GFIC / USDT | Buy | $0.0220 | 0.0220 USDT | 225.93 | 4.99 USDT | $4.97 | 0x4f1...68d4c |
Mar 25 08:17 AM | GFIC / USDT | Buy | $0.0220 | 0.0220 USDT | 291.75 | 6.43 USDT | $6.42 | 0x97b...5d473 |
Mar 25 08:00 AM | GFIC / USDT | Buy | $0.0220 | 0.0220 USDT | 3.65K | 79.76 USDT | $80.19 | 0x623...2acd0 |
Mar 25 04:00 AM | GFIC / USDT | Buy | $0.0216 | 0.0216 USDT | 115.39 | 2.50 USDT | $2.49 | 0x84b...cbe0e |
Mar 24 04:29 PM | GFIC / USDT | Buy | $0.0216 | 0.0216 USDT | 414.64 | 8.97 USDT | $8.96 | 0xb41...b52af |
Mar 24 04:00 PM | GFIC / USDT | Buy | $0.0216 | 0.0216 USDT | 1.16K | 25.00 USDT | $24.99 | 0xb7a...adce7 |
Mar 24 03:12 PM | GFIC / USDT | Sell | $0.0215 | 0.0215 USDT | 966.79 | 20.74 USDT | $20.74 | 0x7d8...ebafb |
Mar 24 03:09 PM | GFIC / USDT | Sell | $0.0215 | 0.0215 USDT | 1.28K | 27.56 USDT | $27.54 | 0xb06...bc6e9 |
Mar 24 12:10 PM | GFIC / USDT | Sell | $0.0217 | 0.0217 USDT | 2.84K | 61.81 USDT | $61.56 | 0x09b...59d0b |
Mar 24 12:09 PM | GFIC / USDT | Buy | $0.0219 | 0.0219 USDT | 312.22 | 6.86 USDT | $6.85 | 0x094...5030b |
Mar 24 12:08 PM | GFIC / USDT | Sell | $0.0219 | 0.0219 USDT | 756.65 | 16.57 USDT | $16.54 | 0xa62...35541 |
Mar 24 12:06 PM | GFIC / USDT | Sell | $0.0220 | 0.0220 USDT | 1.89K | 41.72 USDT | $41.64 | 0x0dd...ba263 |
Mar 24 12:00 PM | GFIC / USDT | Buy | $0.0221 | 0.0222 USDT | 1.47K | 32.50 USDT | $32.49 | 0x9a2...8ed73 |
Mar 24 10:43 AM | GFIC / USDT | Buy | $0.0220 | 0.0220 USDT | 1.59K | 34.90 USDT | $34.93 | 0xd0a...3b502 |
Mar 24 08:15 AM | GFIC / USDT | Buy | $0.0219 | 0.0219 USDT | 911.17 | 19.94 USDT | $19.93 | 0x0f6...d09ab |
Mar 24 08:00 AM | GFIC / USDT | Buy | $0.0218 | 0.0218 USDT | 458.36 | 10.00 USDT | $9.98 | 0xd92...9879e |
Mar 24 07:18 AM | GFIC / USDT | Buy | $0.0217 | 0.0217 USDT | 228.84 | 4.99 USDT | $4.97 | 0xac6...80e58 |
Mar 24 02:45 AM | GFIC / USDT | Sell | $0.0217 | 0.0217 USDT | 975.56 | 21.18 USDT | $21.18 | 0x55d...bff37 |
Mar 23 04:00 PM | GFIC / USDT | Buy | $0.0218 | 0.0218 USDT | 5.56K | 120.00 USDT | $121.18 | 0xa4c...b0ea1 |
Mar 23 02:25 PM | GFIC / USDT | Buy | $0.0213 | 0.0213 USDT | 327.46 | 6.98 USDT | $6.97 | 0x4e7...697b1 |
Mar 23 02:11 PM | GFIC / USDT | Buy | $0.0212 | 0.0212 USDT | 472.85 | 10.06 USDT | $10.04 | 0xb87...36db5 |
Mar 23 02:07 PM | GFIC / USDT | Buy | $0.0212 | 0.0212 USDT | 422.61 | 8.97 USDT | $8.96 | 0x76d...4f4e4 |
Mar 23 02:04 PM | GFIC / USDT | Buy | $0.0212 | 0.0212 USDT | 423.41 | 8.97 USDT | $8.96 | 0x80a...f5702 |
Mar 23 02:03 PM | GFIC / USDT | Buy | $0.0211 | 0.0211 USDT | 4.76K | 99.70 USDT | $100.48 | 0x97e...b7a46 |
Mar 23 02:00 PM | GFIC / USDT | Buy | $0.0207 | 0.0207 USDT | 336.89 | 6.98 USDT | $6.97 | 0x98a...8a2c7 |
Mar 23 12:00 PM | GFIC / USDT | Buy | $0.0206 | 0.0206 USDT | 11.52K | 232.50 USDT | $237.89 | 0xe7b...8e831 |
Mar 23 11:30 AM | GFIC / USDT | Buy | $0.0196 | 0.0196 USDT | 126.90 | 2.49 USDT | $2.49 | 0x137...2095f |
Mar 23 08:12 AM | GFIC / USDT | Buy | $0.0196 | 0.0196 USDT | 316.03 | 6.21 USDT | $6.19 | 0x8a6...536a8 |
Mar 23 08:00 AM | GFIC / USDT | Buy | $0.0196 | 0.0196 USDT | 254.89 | 5.00 USDT | $4.99 | 0xcb2...55a2a |
Mar 23 06:28 AM | GFIC / USDT | Buy | $0.0196 | 0.0196 USDT | 254.41 | 4.99 USDT | $4.97 | 0x22d...2c376 |
Mar 23 06:07 AM | GFIC / USDT | Buy | $0.0195 | 0.0195 USDT | 2.56K | 49.84 USDT | $49.99 | 0x249...2d300 |
Mar 23 06:01 AM | GFIC / USDT | Buy | $0.0193 | 0.0193 USDT | 2.12K | 40.79 USDT | $40.86 | 0x052...bb1b3 |
Mar 23 05:58 AM | GFIC / USDT | Buy | $0.0191 | 0.0191 USDT | 520.20 | 9.97 USDT | $9.95 | 0x04c...dd567 |
Mar 23 05:49 AM | GFIC / USDT | Buy | $0.0191 | 0.0191 USDT | 573.06 | 10.96 USDT | $10.94 | 0xff5...75da4 |
Mar 23 05:20 AM | GFIC / USDT | Buy | $0.0190 | 0.0190 USDT | 7.45K | 140.03 USDT | $141.91 | 0x7a7...e15ef |
Mar 22 04:00 PM | GFIC / USDT | Buy | $0.0184 | 0.0184 USDT | 405.88 | 7.50 USDT | $7.49 | 0xa98...6726f |
