ODIN (ODIN)
The live ODIN price today is $0.041868, with a 24-hour trading volume of $72.75. ODIN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041868
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.71K
- 24h Volume
- $72.75
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
ODIN/WBNB on PancakeSwap V2Recent Transactions
- : -2.6903415341159775e+23 ODIN for 8245263151088471 WBNB
- : -5.097700132146843e+23 ODIN for 15646781918981264 WBNB
- : 2.6392352731625046e+24 ODIN for -81079629031241220 WBNB
- : -4.430663991030789e+23 ODIN for 13486087882688814 WBNB
- : -1.630777051355645e+22 ODIN for 496815586626230 WBNB
- : -4.5660787348429e+23 ODIN for 13923231198913324 WBNB
- : -96470138733486600000 ODIN for 2944225485630 WBNB
- : 96470138733486600000 ODIN for -29607518128213680000 Sora
- : -3.2176856662921e+23 ODIN for 9826334381189376 WBNB
- : -2.8938340498664253e+23 ODIN for 8847757830169853 WBNB
ODIN
ODIN Price (ODIN)
| Date | Market | Type | Price (USD) | Price | ODIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:25 PM | ODIN / WBNB | Sell | $0.041868 | 0.073071 WBNB | 269.03K | 0.028246 WBNB | $5.02 | 0x5a7...f2b8c |
Mar 29 02:53 PM | ODIN / WBNB | Sell | $0.041877 | 0.073075 WBNB | 509.77K | 0.0156 WBNB | $9.57 | 0x3b9...98d15 |
Mar 29 04:19 AM | ODIN / WBNB | Buy | $0.041890 | 0.073081 WBNB | 2.64M | 0.0811 WBNB | $49.87 | 0x2f8...ecc08 |
Mar 29 02:39 AM | ODIN / WBNB | Sell | $0.041870 | 0.073049 WBNB | 443.07K | 0.0135 WBNB | $8.28 | 0xabd...5d0d2 |
Mar 28 06:46 PM | ODIN / WBNB | Sell | $0.041885 | 0.073055 WBNB | 16.31K | 0.034969 WBNB | $0.3073 | 0x3f4...50d09 |
Mar 28 12:20 PM | ODIN / WBNB | Sell | $0.041874 | 0.073055 WBNB | 456.61K | 0.0139 WBNB | $8.55 | 0x550...6c172 |
Mar 28 09:15 AM | ODIN / WBNB | Sell | $0.041872 | 0.073060 WBNB | 96.47 | 0.052945 WBNB | $0.021806 | 0x1de...fd88c |
Mar 28 09:15 AM | ODIN / Sora | Buy | $0.041751 | 0.3360 Sora | 96.47 | 29.61 Sora | $0.021689 | 0x1de...fd88c |
Mar 27 01:21 PM | ODIN / WBNB | Sell | $0.041872 | 0.073060 WBNB | 321.77K | 0.029827 WBNB | $6.02 | 0x498...c6564 |
Mar 27 06:38 AM | ODIN / WBNB | Sell | $0.041925 | 0.073064 WBNB | 289.38K | 0.028848 WBNB | $5.57 | 0xc3e...045c4 |
Mar 26 01:03 PM | ODIN / WBNB | Sell | $0.041932 | 0.073067 WBNB | 156.50K | 0.024790 WBNB | $3.02 | 0x80b...b1f58 |
Mar 25 12:43 PM | ODIN / WBNB | Sell | $0.041988 | 0.073069 WBNB | 292.62K | 0.028963 WBNB | $5.82 | 0x148...8516e |
Mar 25 10:29 AM | ODIN / WBNB | Sell | $0.041993 | 0.073073 WBNB | 218.55K | 0.026701 WBNB | $4.35 | 0xe35...f1640 |
Mar 25 10:14 AM | ODIN / WBNB | Buy | $0.041992 | 0.073075 WBNB | 698.43K | 0.0215 WBNB | $13.91 | 0xc93...9b9c9 |
Mar 25 08:13 AM | ODIN / WBNB | Buy | $0.041976 | 0.073067 WBNB | 152.73K | 0.024694 WBNB | $3.02 | 0xca1...bf899 |
Mar 25 08:02 AM | ODIN / WBNB | Buy | $0.041975 | 0.073065 WBNB | 206.32K | 0.026337 WBNB | $4.07 | 0x844...ef592 |
Mar 25 03:40 AM | ODIN / WBNB | Buy | $0.041967 | 0.073063 WBNB | 151.09K | 0.024637 WBNB | $2.97 | 0xab1...15e3f |
Mar 24 05:27 PM | ODIN / WBNB | Sell | $0.041924 | 0.073061 WBNB | 4.67K | 0.031425 WBNB | $0.0897 | 0xd06...c7f32 |
Mar 24 05:27 PM | ODIN / WBNB | Sell | $0.041924 | 0.073061 WBNB | 72.69K | 0.022220 WBNB | $1.40 | 0xd06...c7f32 |
Mar 24 08:15 AM | ODIN / WBNB | Sell | $0.041951 | 0.073062 WBNB | 218.77K | 0.026684 WBNB | $4.27 | 0x73c...0bc62 |
Mar 24 07:10 AM | ODIN / WBNB | Sell | $0.041941 | 0.073064 WBNB | 10.88K | 0.033326 WBNB | $0.2112 | 0xcfe...eccc9 |
Mar 23 11:13 PM | ODIN / WBNB | Sell | $0.041952 | 0.073065 WBNB | 5.09M | 0.1572 WBNB | $99.40 | 0x9b8...4f44f |
Mar 23 06:28 PM | ODIN / WBNB | Sell | $0.041991 | 0.073126 WBNB | 16.55M | 0.5331 WBNB | $329.47 | 0x0c0...91fce |
Mar 23 09:15 AM | ODIN / WBNB | Buy | $0.042083 | 0.073337 WBNB | 16.55M | 0.5356 WBNB | $344.64 | 0x423...2efbe |
