Brevis Token (BREV)
The live Brevis Token price today is $0.1280, with a 24-hour trading volume of $552.86. BREV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1280
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.82K
- 24h Volume
- $552.86
- 24h Transactions
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
BREV/USDT on Uniswap V3BREV/USDT on PancakeSwap V3Recent Transactions
- : -86277651787078400000 BREV for 11062967083247480000 USDT
- : -21998995600526190000 BREV for 2816539650080548000 USDT
- : -29597648663978510000 BREV for 3786655874985958400 USDT
- : -34205919825433637000 BREV for 4372313437607493600 USDT
- : -44621146691440910000 BREV for 5697323390609090000 USDT
- : 50817828225694620000 BREV for -6450202681942383000 USDT
- : 23293920423036930000 BREV for -2959713295125832000 USDT
- : -81096294123191780000 BREV for 10357752534983207000 USDT
- : -74183446955804820000 BREV for 9454244250561307000 USDT
- : -7855593477887241000 BREV for 1000000000000000000 USDT
Brevis Token
Brevis Token Price (BREV)
| Date | Market | Type | Price (USD) | Price | BREV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:41 AM | BREV / USDT | Sell | $0.1280 | 0.1280 USDT | 86.28 | 11.06 USDT | $11.04 | 0x3ff...cf273 |
Mar 20 01:33 AM | BREV / USDT | Sell | $0.1277 | 0.1277 USDT | 22.00 | 2.82 USDT | $2.81 | 0x430...9cddb |
Mar 20 01:30 AM | BREV / USDT | Sell | $0.1276 | 0.1276 USDT | 29.60 | 3.79 USDT | $3.78 | 0xdfb...33a16 |
Mar 20 01:27 AM | BREV / USDT | Sell | $0.1275 | 0.1275 USDT | 34.21 | 4.37 USDT | $4.36 | 0x6f7...777d5 |
Mar 20 01:27 AM | BREV / USDT | Sell | $0.1274 | 0.1274 USDT | 44.62 | 5.70 USDT | $5.68 | 0xc29...21843 |
Mar 19 11:39 PM | BREV / USDT | Buy | $0.1272 | 0.1272 USDT | 50.82 | 6.45 USDT | $6.46 | 0xde5...8799f |
Mar 19 10:33 PM | BREV / USDT | Buy | $0.1274 | 0.1274 USDT | 23.29 | 2.96 USDT | $2.97 | 0x2cb...88de0 |
Mar 19 07:10 PM | BREV / USDT | Sell | $0.1275 | 0.1275 USDT | 81.10 | 10.36 USDT | $10.34 | 0x305...6b556 |
Mar 19 07:06 PM | BREV / USDT | Sell | $0.1272 | 0.1272 USDT | 74.18 | 9.45 USDT | $9.44 | 0x846...eaf00 |
Mar 19 07:06 PM | BREV / USDT | Sell | $0.1269 | 0.1269 USDT | 7.86 | 1.00 USDT | $0.9971 | 0xf5a...d3d8e |
Mar 19 06:49 PM | BREV / USDT | Buy | $0.1269 | 0.1269 USDT | 37.75 | 4.78 USDT | $4.79 | 0x88d...fce7d |
Mar 19 06:40 PM | BREV / USDT | Buy | $0.1270 | 0.1270 USDT | 33.89 | 4.29 USDT | $4.31 | 0x5f2...b365d |
Mar 19 06:33 PM | BREV / USDT | Buy | $0.1272 | 0.1272 USDT | 23.43 | 2.97 USDT | $2.98 | 0x1bd...2a880 |
Mar 19 05:53 PM | BREV / USDT | Sell | $0.1272 | 0.1272 USDT | 48.10 | 6.13 USDT | $6.12 | 0x46c...bc59a |
Mar 19 05:28 PM | BREV / USDT | Sell | $0.1271 | 0.1271 USDT | 51.66 | 6.58 USDT | $6.56 | 0x61f...d1694 |
Mar 19 05:25 PM | BREV / USDT | Sell | $0.1269 | 0.1269 USDT | 58.60 | 7.45 USDT | $7.44 | 0x397...628c4 |
Mar 19 05:22 PM | BREV / USDT | Sell | $0.1267 | 0.1267 USDT | 56.78 | 7.21 USDT | $7.19 | 0x78f...7a42b |
Mar 19 05:22 PM | BREV / USDT | Sell | $0.1265 | 0.1265 USDT | 33.69 | 4.27 USDT | $4.26 | 0x9b3...e7097 |
Mar 19 05:19 PM | BREV / USDT | Sell | $0.1264 | 0.1264 USDT | 16.43 | 2.08 USDT | $2.08 | 0xd99...ac78c |
Mar 19 05:18 PM | BREV / USDT | Sell | $0.1263 | 0.1263 USDT | 26.76 | 3.39 USDT | $3.38 | 0xf83...62179 |
Mar 19 05:18 PM | BREV / USDT | Sell | $0.1262 | 0.1262 USDT | 40.16 | 5.08 USDT | $5.07 | 0x4df...ed58e |
Mar 19 04:11 PM | BREV / USDT | Buy | $0.1261 | 0.1261 USDT | 67.26 | 8.46 USDT | $8.48 | 0x7fa...f04ab |
Mar 19 04:02 PM | BREV / USDT | Sell | $0.1263 | 0.1263 USDT | 34.47 | 4.36 USDT | $4.35 | 0x320...82608 |
Mar 19 03:55 PM | BREV / USDT | Sell | $0.1262 | 0.1262 USDT | 36.61 | 4.63 USDT | $4.62 | 0xbde...f9e01 |
Mar 19 03:51 PM | BREV / USDT | Sell | $0.1261 | 0.1260 USDT | 55.07 | 6.96 USDT | $6.94 | 0x71f...c2b83 |
Mar 19 03:50 PM | BREV / USDT | Sell | $0.1259 | 0.1259 USDT | 37.24 | 4.70 USDT | $4.69 | 0xc45...00da8 |
Mar 19 03:23 PM | BREV / USDT | Buy | $0.1257 | 0.1257 USDT | 45.89 | 5.76 USDT | $5.77 | 0x1c6...abd9d |
Mar 19 03:20 PM | BREV / USDT | Buy | $0.1259 | 0.1259 USDT | 31.73 | 3.98 USDT | $3.99 | 0x374...60c9e |
Mar 19 03:19 PM | BREV / USDT | Buy | $0.1260 | 0.1260 USDT | 56.26 | 7.07 USDT | $7.09 | 0xdd4...47e8d |
Mar 19 03:18 PM | BREV / USDT | Buy | $0.1262 | 0.1262 USDT | 49.06 | 6.18 USDT | $6.19 | 0xf5e...727c6 |
Mar 19 03:18 PM | BREV / USDT | Buy | $0.1264 | 0.1264 USDT | 40.11 | 5.06 USDT | $5.07 | 0xf05...18383 |
Mar 19 02:53 PM | BREV / USDT | Sell | $0.1265 | 0.1265 USDT | 63.25 | 8.02 USDT | $8.00 | 0x798...b0efc |
Mar 19 02:28 PM | BREV / USDT | Buy | $0.1263 | 0.1263 USDT | 83.54 | 10.53 USDT | $10.55 | 0x09e...97293 |
Mar 19 02:21 PM | BREV / USDT | Buy | $0.1266 | 0.1266 USDT | 61.88 | 7.82 USDT | $7.83 | 0xcbb...8f196 |
Mar 19 01:43 PM | BREV / USDT | Sell | $0.1268 | 0.1268 USDT | 76.87 | 9.77 USDT | $9.75 | 0xe62...90047 |
Mar 19 01:43 PM | BREV / USDT | Sell | $0.1265 | 0.1265 USDT | 20.63 | 2.62 USDT | $2.61 | 0xbe5...120a2 |
Mar 19 01:42 PM | BREV / USDT | Sell | $0.1265 | 0.1265 USDT | 73.91 | 9.36 USDT | $9.35 | 0xf99...b9bc0 |
Mar 19 01:17 PM | BREV / USDT | Buy | $0.1262 | 0.1262 USDT | 64.07 | 8.07 USDT | $8.09 | 0xcf4...ab1ec |
Mar 19 01:15 PM | BREV / USDT | Sell | $0.1264 | 0.1264 USDT | 0.3710 | 0.0460 USDT | $0.0469 | 0xf08...a0b6a |
Mar 19 01:15 PM | BREV / USDT | Buy | $0.1264 | 0.1264 USDT | 0.3710 | 0.0468 USDT | $0.0469 | 0xf08...a0b6a |
Mar 19 01:14 PM | BREV / USDT | Buy | $0.1264 | 0.1264 USDT | 52.24 | 6.59 USDT | $6.60 | 0xb89...2e900 |
Mar 19 01:14 PM | BREV / USDT | Buy | $0.1266 | 0.1266 USDT | 59.63 | 7.53 USDT | $7.55 | 0xa2f...ac091 |
Mar 19 01:12 PM | BREV / USDT | Buy | $0.1216 | 0.1215 USDT | 0.2000 | 0.0245 USDT | $0.0243 | 0x2cb...bb20a |
Mar 19 01:12 PM | BREV / USDT | Buy | $0.1268 | 0.1268 USDT | 19.80 | 2.50 USDT | $2.51 | 0x2cb...bb20a |
Mar 19 01:12 PM | BREV / USDT | Buy | $0.1241 | 0.1241 USDT | 0.1986 | 0.0249 USDT | $0.0247 | 0xd5e...1d8a9 |
Mar 19 01:12 PM | BREV / USDT | Buy | $0.1269 | 0.1269 USDT | 19.66 | 2.49 USDT | $2.49 | 0xd5e...1d8a9 |
Mar 19 01:12 PM | BREV / USDT | Buy | $0.1268 | 0.1267 USDT | 0.2000 | 0.0256 USDT | $0.0253 | 0x7b8...f6b0e |
Mar 19 01:12 PM | BREV / USDT | Buy | $0.1270 | 0.1270 USDT | 19.80 | 2.51 USDT | $2.51 | 0x7b8...f6b0e |
Mar 19 01:03 PM | BREV / USDT | Buy | $0.1270 | 0.1270 USDT | 63.83 | 8.09 USDT | $8.11 | 0xfc2...af699 |
Mar 19 12:59 PM | BREV / USDT | Buy | $0.1273 | 0.1272 USDT | 17.08 | 2.17 USDT | $2.17 | 0x0fa...5a88a |
Mar 19 12:51 PM | BREV / USDT | Buy | $0.1273 | 0.1273 USDT | 73.24 | 9.31 USDT | $9.32 | 0xab2...92ab1 |
Mar 19 12:31 PM | BREV / USDT | Buy | $0.1276 | 0.1276 USDT | 35.00 | 4.45 USDT | $4.47 | 0xb34...0f3d8 |
Mar 19 12:29 PM | BREV / USDT | Buy | $0.1277 | 0.1277 USDT | 21.13 | 2.69 USDT | $2.70 | 0xdd5...dc1a8 |
Mar 19 12:27 PM | BREV / USDT | Buy | $0.1278 | 0.1278 USDT | 69.69 | 8.89 USDT | $8.90 | 0x8e8...21bfb |
Mar 19 12:26 PM | BREV / USDT | Buy | $0.1280 | 0.1280 USDT | 22.28 | 2.84 USDT | $2.85 | 0xf88...12ae5 |
Mar 19 12:10 PM | BREV / USDT | Buy | $0.1281 | 0.1281 USDT | 22.92 | 2.93 USDT | $2.94 | 0xf62...00e19 |
Mar 19 12:08 PM | BREV / USDT | Buy | $0.1282 | 0.1282 USDT | 6.28 | 0.8020 USDT | $0.8044 | 0x227...3c073 |
Mar 19 12:06 PM | BREV / USDT | Buy | $0.1282 | 0.1282 USDT | 31.84 | 4.07 USDT | $4.08 | 0x5bd...25caa |
Mar 19 12:05 PM | BREV / USDT | Buy | $0.1283 | 0.1283 USDT | 61.06 | 7.82 USDT | $7.84 | 0xd10...f28c5 |
Mar 19 10:40 AM | BREV / USDT | Buy | $0.1285 | 0.1285 USDT | 33.94 | 4.35 USDT | $4.36 | 0x734...7dbe4 |
Mar 19 09:22 AM | BREV / USDT | Sell | $0.1287 | 0.1287 USDT | 78.02 | 10.06 USDT | $10.04 | 0xea5...b7884 |
Mar 19 09:21 AM | BREV / USDT | Sell | $0.1284 | 0.1284 USDT | 87.99 | 11.32 USDT | $11.30 | 0x305...c1a41 |
Mar 19 09:21 AM | BREV / USDT | Sell | $0.1281 | 0.1281 USDT | 48.73 | 6.25 USDT | $6.24 | 0x616...7e1d9 |
Mar 19 08:41 AM | BREV / USDT | Sell | $0.1279 | 0.1279 USDT | 78.82 | 10.10 USDT | $10.08 | 0x413...4fffa |
Mar 19 07:37 AM | BREV / USDT | Sell | $0.1276 | 0.1276 USDT | 47.07 | 6.02 USDT | $6.01 | 0x4a5...7151e |
Mar 19 07:37 AM | BREV / USDT | Sell | $0.1274 | 0.1274 USDT | 73.87 | 9.43 USDT | $9.41 | 0xdeb...7623a |
Mar 19 07:34 AM | BREV / USDT | Sell | $0.1272 | 0.1272 USDT | 63.56 | 8.10 USDT | $8.08 | 0xad1...9dcc0 |
Mar 19 07:32 AM | BREV / USDT | Sell | $0.1270 | 0.1269 USDT | 41.91 | 5.33 USDT | $5.32 | 0x653...e3354 |
Mar 19 07:31 AM | BREV / USDT | Sell | $0.1268 | 0.1268 USDT | 39.60 | 5.03 USDT | $5.02 | 0x5a8...f6b9f |
Mar 19 07:29 AM | BREV / USDT | Sell | $0.1267 | 0.1267 USDT | 42.15 | 5.35 USDT | $5.34 | 0x23c...17391 |
Mar 19 07:23 AM | BREV / USDT | Buy | $0.1265 | 0.1265 USDT | 113.60 | 14.35 USDT | $14.37 | 0x1c9...8f280 |
Mar 19 07:21 AM | BREV / USDT | Buy | $0.1269 | 0.1269 USDT | 84.85 | 10.75 USDT | $10.77 | 0x0bd...eb5ca |
Mar 19 07:20 AM | BREV / USDT | Buy | $0.1272 | 0.1272 USDT | 101.92 | 12.94 USDT | $12.97 | 0xcf8...71952 |
Mar 19 07:16 AM | BREV / USDT | Buy | $0.1276 | 0.1276 USDT | 66.88 | 8.52 USDT | $8.53 | 0xc5d...16995 |
Mar 19 07:13 AM | BREV / USDT | Buy | $0.1278 | 0.1278 USDT | 100.21 | 12.79 USDT | $12.81 | 0x8e7...46318 |
Mar 19 06:35 AM | BREV / USDT | Buy | $0.1282 | 0.1282 USDT | 67.96 | 8.69 USDT | $8.71 | 0xdcf...b1b5a |
Mar 19 06:32 AM | BREV / USDT | Buy | $0.1284 | 0.1284 USDT | 32.63 | 4.18 USDT | $4.19 | 0x359...33e40 |
Mar 19 06:06 AM | BREV / USDT | Buy | $0.1285 | 0.1285 USDT | 66.83 | 8.57 USDT | $8.59 | 0x78c...94638 |
Mar 19 05:29 AM | BREV / USDT | Buy | $0.1288 | 0.1288 USDT | 56.85 | 7.30 USDT | $7.32 | 0xad5...64879 |
Mar 19 05:23 AM | BREV / USDT | Buy | $0.1290 | 0.1290 USDT | 48.22 | 6.21 USDT | $6.22 | 0x6c8...50421 |
Mar 19 05:01 AM | BREV / USDT | Buy | $0.1292 | 0.1292 USDT | 36.14 | 4.66 USDT | $4.67 | 0xa77...9da40 |
Mar 19 04:52 AM | BREV / USDT | Buy | $0.1293 | 0.1293 USDT | 56.88 | 7.34 USDT | $7.35 | 0xde4...3be45 |
Mar 19 04:25 AM | BREV / USDT | Buy | $0.1295 | 0.1295 USDT | 49.90 | 6.45 USDT | $6.46 | 0x55d...d1983 |
Mar 19 04:10 AM | BREV / USDT | Buy | $0.1297 | 0.1297 USDT | 36.88 | 4.77 USDT | $4.78 | 0xa19...79746 |
Mar 19 04:07 AM | BREV / USDT | Buy | $0.1298 | 0.1298 USDT | 77.32 | 10.02 USDT | $10.04 | 0x557...b5e69 |
Mar 19 04:06 AM | BREV / USDT | Buy | $0.1301 | 0.1301 USDT | 35.05 | 4.55 USDT | $4.56 | 0xb4e...d8f99 |
Mar 19 04:04 AM | BREV / USDT | Buy | $0.1302 | 0.1302 USDT | 26.44 | 3.43 USDT | $3.44 | 0x0c1...72d90 |
Mar 19 04:00 AM | BREV / USDT | Buy | $0.1303 | 0.1303 USDT | 49.84 | 6.48 USDT | $6.50 | 0x105...94d44 |
Mar 19 03:41 AM | BREV / USDT | Buy | $0.1305 | 0.1305 USDT | 84.27 | 10.98 USDT | $11.00 | 0xa98...a8d61 |
Mar 19 03:38 AM | BREV / USDT | Buy | $0.1308 | 0.1308 USDT | 69.39 | 9.06 USDT | $9.08 | 0x33b...1ea6f |
Mar 19 03:34 AM | BREV / USDT | Buy | $0.1311 | 0.1311 USDT | 59.97 | 7.84 USDT | $7.86 | 0x995...23c59 |
Mar 19 03:24 AM | BREV / USDT | Sell | $0.1313 | 0.1313 USDT | 8.29 | 1.09 USDT | $1.09 | 0x25c...044ad |
Mar 19 03:24 AM | BREV / USDT | Sell | $0.1313 | 0.1313 USDT | 62.03 | 8.16 USDT | $8.14 | 0x25c...044ad |
Mar 19 03:22 AM | BREV / USDT | Sell | $0.1310 | 0.1310 USDT | 76.37 | 10.03 USDT | $10.01 | 0x605...890a0 |
Mar 19 03:19 AM | BREV / USDT | Sell | $0.1308 | 0.1308 USDT | 75.57 | 9.90 USDT | $9.88 | 0x961...84ec5 |
Mar 19 03:18 AM | BREV / USDT | Sell | $0.1305 | 0.1305 USDT | 74.50 | 9.74 USDT | $9.72 | 0x366...3573a |
Mar 19 03:18 AM | BREV / USDT | Sell | $0.1302 | 0.1302 USDT | 68.74 | 8.97 USDT | $8.95 | 0xca7...efae0 |
Mar 19 02:22 AM | BREV / USDT | Sell | $0.1300 | 0.1299 USDT | 71.22 | 9.27 USDT | $9.26 | 0xc04...4ff23 |
Mar 19 02:10 AM | BREV / USDT | Sell | $0.1297 | 0.1297 USDT | 48.04 | 6.24 USDT | $6.23 | 0x77f...e2664 |
Mar 19 02:10 AM | BREV / USDT | Sell | $0.1295 | 0.1295 USDT | 33.64 | 4.37 USDT | $4.36 | 0xa12...656f3 |
