CYCLE V2 (CYCL)
The live CYCLE V2 price today is $0.049172, with a 24-hour trading volume of $3.31K. CYCL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.85K
- 24h Volume
- $3.31K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CYCL/WBNB on PancakeSwap V2Recent Transactions
- : 4.79645895264238e+24 CYCL for -966643060867 WBNB
- : 4.412236679615056e+25 CYCL for -3000000000000 WBNB
- : -6.807291357224597e+25 CYCL for 23591416853549 WBNB
- : -2.45478571868288e+21 CYCL for 10798755163 WBNB
- : -1.73023e+23 CYCL for 784844382173 WBNB
- : 4.460822586926542e+21 CYCL for -20942496349 WBNB
- : 5.264896912540453e+23 CYCL for -2258386138719 WBNB
- : 8.732711554411952e+23 CYCL for -3000000000000 WBNB
- : 1.2468582589818592e+26 CYCL for -20000000000000 WBNB
- : -1.31697564971628e+26 CYCL for 5569628122519580 WBNB
CYCLE V2
CYCLE V2 Price (CYCL)
| Date | Market | Type | Price (USD) | Price | CYCL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.091464 | 0.0122398 WBNB | 4.80M | 0.069667 WBNB | $0.037019 | 0xba1...6ba01 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.091030 | 0.0121687 WBNB | 44.12M | 0.053000 WBNB | $0.024542 | 0xbe8...d684f |
Mar 27 10:08 PM | CYCL / WBNB | Sell | $0.0101668 | 0.0132732 WBNB | 68.07M | 0.042360 WBNB | $0.021136 | 0x7c9...d08be |
Mar 27 10:08 PM | CYCL / WBNB | Sell | $0.082691 | 0.0114409 WBNB | 2.45K | 0.071080 WBNB | $0.056605 | 0x9f9...f9417 |
Mar 27 10:08 PM | CYCL / WBNB | Sell | $0.082693 | 0.0114412 WBNB | 173.02K | 0.067849 WBNB | $0.034659 | 0xa75...ec11c |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.082861 | 0.0114687 WBNB | 4.46K | 0.072095 WBNB | $0.041276 | 0x818...3674c |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.082856 | 0.0114680 WBNB | 526.49K | 0.052259 WBNB | $0.021504 | 0xa2a...43e56 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.082389 | 0.0113914 WBNB | 873.27K | 0.053000 WBNB | $0.022086 | 0x2c6...67064 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.0109790 | 0.0121605 WBNB | 124.69M | 0.042000 WBNB | $0.0122 | 0x912...65203 |
Mar 27 10:08 PM | CYCL / WBNB | Sell | $0.0115218 | 0.0148550 WBNB | 131.70M | 0.025570 WBNB | $0.036872 | 0x9aa...786ef |
Mar 27 10:08 PM | CYCL / WBNB | Sell | $0.031281 | 0.062098 WBNB | 2.50M | 0.5336 WBNB | $320.30 | 0xfc6...19719 |
Mar 27 10:08 PM | CYCL / WBNB | Sell | $0.031331 | 0.062180 WBNB | 1.31M | 0.2883 WBNB | $174.60 | 0xc10...61eb6 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.031358 | 0.062225 WBNB | 2.31M | 0.5067 WBNB | $314.07 | 0x0b3...af58f |
Mar 27 10:08 PM | CYCL / WBNB | Sell | $0.031310 | 0.062146 WBNB | 2.45M | 0.5341 WBNB | $320.64 | 0x3df...78142 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.031361 | 0.062229 WBNB | 4.72M | 1.02 WBNB | $642.08 | 0x208...0a200 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.031265 | 0.062073 WBNB | 2.45K | 0.035100 WBNB | $0.3105 | 0xf31...f1ecf |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.031265 | 0.062073 WBNB | 6.63M | 1.31 WBNB | $839.15 | 0xf9e...5fea0 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.031147 | 0.061880 WBNB | 2.55M | 0.4714 WBNB | $292.25 | 0x887...409b6 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.031106 | 0.061813 WBNB | 5.50K | 0.021000 WBNB | $0.6088 | 0x53b...86800 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.031106 | 0.061812 WBNB | 6.26M | 1.09 WBNB | $691.71 | 0xc6a...a7a22 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.031015 | 0.061662 WBNB | 7.61M | 1.21 WBNB | $772.04 | 0x501...f4539 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.049172 | 0.061503 WBNB | 5.52M | 0.8029 WBNB | $506.11 | 0x003...19388 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.048553 | 0.061402 WBNB | 9.20M | 1.22 WBNB | $786.88 | 0x81b...51129 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.047653 | 0.061255 WBNB | 12.32M | 1.44 WBNB | $942.44 | 0xf8a...87bbd |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.046655 | 0.061091 WBNB | 7.58M | 0.7953 WBNB | $504.25 | 0x380...bc735 |
Mar 27 10:08 PM | CYCL / WBNB | Buy | $0.046134 | 0.061006 WBNB | 2.17M | 0.2162 WBNB | $133.11 | 0x1b9...d32d8 |
Mar 27 10:07 PM | CYCL / WBNB | Buy | $0.045996 | 0.079826 WBNB | 1.27M | 0.1243 WBNB | $76.16 | 0xb00...58433 |
Mar 27 10:07 PM | CYCL / WBNB | Buy | $0.045917 | 0.079697 WBNB | 1.38M | 0.1333 WBNB | $81.71 | 0x35b...036c9 |
Mar 27 10:07 PM | CYCL / WBNB | Buy | $0.045834 | 0.079560 WBNB | 687.96K | 0.0657 WBNB | $40.13 | 0x210...081b1 |
Mar 27 10:07 PM | CYCL / WBNB | Buy | $0.045793 | 0.079493 WBNB | 653.69K | 0.0620 WBNB | $37.86 | 0x819...a3a93 |
Mar 27 10:07 PM | CYCL / WBNB | Buy | $0.045754 | 0.079430 WBNB | 1.23M | 0.1153 WBNB | $70.61 | 0xb8e...c41d7 |
Mar 27 10:07 PM | CYCL / WBNB | Buy | $0.045682 | 0.079313 WBNB | 1.69M | 0.1561 WBNB | $95.82 | 0xf43...693b8 |
Mar 27 10:07 PM | CYCL / WBNB | Buy | $0.045587 | 0.079156 WBNB | 561.60K | 0.0514 WBNB | $31.38 | 0x149...687e7 |