Cosmic Chain (RKUltra)
The live Cosmic Chain price today is $0.021833, with a 24-hour trading volume of $237.44. RKUltra has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021833
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1026
- 24h Volume
- $237.44
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
RKUltra/USDT on PancakeSwap V2Recent Transactions
- : 5960021099953719000 RKUltra for -10000000000000000 USDT
- : 6.031079596294218e+21 RKUltra for -9169360981280459000 USDT
- : 6.560320667029216e+21 RKUltra for -9820981359741379000 USDT
- : 6.340642494509488e+21 RKUltra for -9344070543455814000 USDT
- : 5.924233781775996e+21 RKUltra for -8601887129404933000 USDT
- : 5.857239839041252e+21 RKUltra for -8385175951566910000 USDT
- : 6.589755221397254e+21 RKUltra for -9294946551356140000 USDT
- : 5.843719204775237e+21 RKUltra for -8122277565623978000 USDT
- : 3.729957051593838e+21 RKUltra for -5126294643419430000 USDT
- : 5.273534675205472e+21 RKUltra for -7171855749300992000 USDT
Cosmic Chain
Cosmic Chain Price (RKUltra)
| Date | Market | Type | Price (USD) | Price | RKUltra | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:13 PM | RKUltra / USDT | Buy | $0.021833 | 0.021834 USDT | 5.96 | 0.0100 USDT | $0.0109 | 0xf3c...82431 |
Mar 28 12:13 PM | RKUltra / USDT | Buy | $0.021528 | 0.021528 USDT | 6.03K | 9.17 USDT | $9.21 | 0xb74...82c8b |
Mar 28 12:11 PM | RKUltra / USDT | Buy | $0.021505 | 0.021506 USDT | 6.56K | 9.82 USDT | $9.87 | 0xe2c...2d5aa |
Mar 28 12:09 PM | RKUltra / USDT | Buy | $0.021481 | 0.021482 USDT | 6.34K | 9.34 USDT | $9.39 | 0xf98...7448a |
Mar 28 12:06 PM | RKUltra / USDT | Buy | $0.021459 | 0.021459 USDT | 5.92K | 8.60 USDT | $8.64 | 0x633...b5721 |
Mar 28 12:05 PM | RKUltra / USDT | Buy | $0.021438 | 0.021439 USDT | 5.86K | 8.39 USDT | $8.42 | 0xe03...0985a |
Mar 28 12:04 PM | RKUltra / USDT | Buy | $0.021418 | 0.021419 USDT | 6.59K | 9.29 USDT | $9.34 | 0x3bc...fd813 |
Mar 28 12:03 PM | RKUltra / USDT | Buy | $0.021396 | 0.021397 USDT | 5.84K | 8.12 USDT | $8.15 | 0x131...43c73 |
Mar 28 12:00 PM | RKUltra / USDT | Buy | $0.021377 | 0.021377 USDT | 3.73K | 5.13 USDT | $5.13 | 0x56a...c2f71 |
Mar 28 11:57 AM | RKUltra / USDT | Buy | $0.021365 | 0.021365 USDT | 5.27K | 7.17 USDT | $7.19 | 0xbd3...b109a |
Mar 28 11:55 AM | RKUltra / USDT | Buy | $0.021348 | 0.021349 USDT | 5.03K | 6.76 USDT | $6.78 | 0xa49...f087e |
Mar 28 11:54 AM | RKUltra / USDT | Buy | $0.021333 | 0.021333 USDT | 5.69K | 7.55 USDT | $7.57 | 0x991...e6f54 |
Mar 28 11:51 AM | RKUltra / USDT | Buy | $0.021315 | 0.021316 USDT | 4.08K | 5.36 USDT | $5.37 | 0x363...348ea |
Mar 28 11:48 AM | RKUltra / USDT | Buy | $0.021303 | 0.021304 USDT | 7.40K | 9.59 USDT | $9.64 | 0x96f...0d112 |
Mar 28 11:45 AM | RKUltra / USDT | Buy | $0.021281 | 0.021282 USDT | 7.43K | 9.47 USDT | $9.52 | 0xdb8...5b46a |
Mar 28 11:43 AM | RKUltra / USDT | Buy | $0.021260 | 0.021260 USDT | 7.14K | 8.95 USDT | $8.99 | 0x9e6...f6bbc |
Mar 28 11:41 AM | RKUltra / USDT | Buy | $0.021240 | 0.021240 USDT | 5.99K | 7.40 USDT | $7.42 | 0x2ae...198ad |
Mar 28 11:40 AM | RKUltra / USDT | Buy | $0.021223 | 0.021224 USDT | 6.18K | 7.53 USDT | $7.56 | 0xb16...ecec7 |
Mar 28 11:38 AM | RKUltra / USDT | Buy | $0.021207 | 0.021208 USDT | 6.22K | 7.48 USDT | $7.51 | 0x64e...68afa |
Mar 28 11:36 AM | RKUltra / USDT | Buy | $0.021191 | 0.021191 USDT | 7.35K | 8.70 USDT | $8.75 | 0xacd...c51ad |
Mar 28 11:34 AM | RKUltra / USDT | Buy | $0.021172 | 0.021172 USDT | 4.64K | 5.42 USDT | $5.43 | 0x32d...10447 |
Mar 28 11:31 AM | RKUltra / USDT | Buy | $0.021160 | 0.021161 USDT | 7.83K | 9.03 USDT | $9.07 | 0x6d4...1191c |
Mar 28 11:28 AM | RKUltra / USDT | Buy | $0.021141 | 0.021141 USDT | 7.72K | 8.76 USDT | $8.81 | 0xb37...89af4 |
Mar 28 11:27 AM | RKUltra / USDT | Buy | $0.021122 | 0.021123 USDT | 5.43K | 6.07 USDT | $6.09 | 0xbbb...6bfcd |
Mar 28 11:26 AM | RKUltra / USDT | Buy | $0.021109 | 0.021110 USDT | 6.25K | 6.90 USDT | $6.93 | 0x9b2...d41ca |
Mar 28 11:23 AM | RKUltra / USDT | Buy | $0.021095 | 0.021095 USDT | 7.90K | 8.60 USDT | $8.64 | 0xe81...ba3ce |
Mar 28 11:20 AM | RKUltra / USDT | Buy | $0.021077 | 0.021077 USDT | 9.02K | 9.65 USDT | $9.71 | 0xcab...dcfed |
Mar 28 11:20 AM | RKUltra / USDT | Buy | $0.021057 | 0.021058 USDT | 7.17K | 7.54 USDT | $7.58 | 0x99c...638b6 |
Mar 28 11:17 AM | RKUltra / USDT | Buy | $0.021042 | 0.021042 USDT | 4.89K | 5.08 USDT | $5.09 | 0xd19...35ba1 |
Mar 28 11:15 AM | RKUltra / USDT | Buy | $0.021031 | 0.021032 USDT | 9.58K | 9.81 USDT | $9.87 | 0xca9...a3b7c |
Mar 28 11:13 AM | RKUltra / USDT | Buy | $0.021011 | 0.021012 USDT | 5.68K | 5.73 USDT | $5.75 | 0x578...04952 |
