ALX (ALX)
The live ALX price today is $0.9549, with a 24-hour trading volume of $394.60. ALX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9549
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.30K
- 24h Volume
- $394.60
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
ALX/USDT on PancakeSwap V2Recent Transactions
- : -4000000000000000000 ALX for 3816646300513465000 USDT
- : 5200240299054916000 ALX for -4985000000000000000 USDT
- : 5205540753705257000 ALX for -4975000000000000000 USDT
- : 10458537421161384000 ALX for -9950000000000000000 USDT
- : 10522267710595178000 ALX for -9950000000000000000 USDT
- : 10586582547954100000 ALX for -9950000000000000000 USDT
- : 32151837613605960000 ALX for -29850000000000000000 USDT
- : 80555956642223540000 ALX for -72437778125701640000 USDT
- : -199847952100000000000 ALX for 185099305636780050000 USDT
- : 5055445064324560000 ALX for -4975000000000000000 USDT
ALX
ALX Price (ALX)
| Date | Market | Type | Price (USD) | Price | ALX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:48 AM | ALX / USDT | Sell | $0.9549 | 0.9554 USDT | 4.00 | 3.82 USDT | $3.82 | 0x2e1...51551 |
Mar 29 03:11 AM | ALX / USDT | Buy | $0.9571 | 0.9577 USDT | 5.20 | 4.99 USDT | $4.98 | 0xafa...e924e |
Mar 29 01:46 AM | ALX / USDT | Buy | $0.9543 | 0.9548 USDT | 5.21 | 4.97 USDT | $4.97 | 0xded...1d58e |
Mar 29 01:39 AM | ALX / USDT | Buy | $0.9514 | 0.9519 USDT | 10.46 | 9.95 USDT | $9.95 | 0x11c...9dd75 |
Mar 29 01:39 AM | ALX / USDT | Buy | $0.9456 | 0.9461 USDT | 10.52 | 9.95 USDT | $9.95 | 0xd49...10953 |
Mar 29 01:38 AM | ALX / USDT | Buy | $0.9398 | 0.9404 USDT | 10.59 | 9.95 USDT | $9.95 | 0xa8f...fc6e0 |
Mar 29 01:38 AM | ALX / USDT | Buy | $0.9341 | 0.9347 USDT | 32.15 | 29.85 USDT | $30.03 | 0x134...f8dc6 |
Mar 29 01:38 AM | ALX / USDT | Buy | $0.9171 | 0.9176 USDT | 80.56 | 72.44 USDT | $73.88 | 0x4a3...a6f82 |
Mar 29 01:38 AM | ALX / USDT | Sell | $0.8764 | 0.8769 USDT | 199.85 | 185.10 USDT | $175.14 | 0x11b...7bb57 |
Mar 29 01:16 AM | ALX / USDT | Buy | $0.9826 | 0.9831 USDT | 5.06 | 4.97 USDT | $4.97 | 0x110...292f7 |
Mar 29 01:14 AM | ALX / USDT | Buy | $0.9797 | 0.9802 USDT | 10.16 | 9.95 USDT | $9.95 | 0xf80...b0d00 |
Mar 29 01:01 AM | ALX / USDT | Sell | $0.9738 | 0.9743 USDT | 10.00 | 9.75 USDT | $9.74 | 0x86a...3a095 |
Mar 29 12:59 AM | ALX / USDT | Sell | $0.9796 | 0.9801 USDT | 10.00 | 9.80 USDT | $9.80 | 0xd29...b4686 |
Mar 29 12:58 AM | ALX / USDT | Sell | $0.9854 | 0.9858 USDT | 10.00 | 9.86 USDT | $9.85 | 0xa27...5c353 |
Mar 29 12:57 AM | ALX / USDT | Sell | $0.9913 | 0.9917 USDT | 10.00 | 9.92 USDT | $9.91 | 0xfad...d604f |
Mar 29 12:56 AM | ALX / USDT | Sell | $0.9972 | 0.9976 USDT | 10.00 | 9.98 USDT | $9.97 | 0x959...ac75d |
Mar 28 11:50 PM | ALX / USDT | Buy | $1.00 | 1.00 USDT | 4.95 | 4.97 USDT | $4.97 | 0xffc...c2f0c |
Mar 28 11:49 PM | ALX / USDT | Buy | $1.00 | 1.00 USDT | 4.97 | 4.97 USDT | $4.97 | 0xce3...f833e |
Mar 28 01:30 PM | ALX / USDT | Buy | $0.9971 | 0.9976 USDT | 23.00 | 22.85 USDT | $22.93 | 0xdbc...7a68b |
Mar 28 01:30 PM | ALX / USDT | Buy | $0.9836 | 0.9841 USDT | 10.12 | 9.95 USDT | $9.95 | 0xceb...97938 |
Mar 28 01:17 PM | ALX / USDT | Buy | $0.9778 | 0.9783 USDT | 10.18 | 9.95 USDT | $9.95 | 0x886...bb113 |
Mar 28 11:53 AM | ALX / USDT | Buy | $0.9720 | 0.9724 USDT | 3.42 | 3.33 USDT | $3.33 | 0x44b...8da42 |
Mar 28 11:02 AM | ALX / USDT | Buy | $0.9700 | 0.9705 USDT | 10.26 | 9.95 USDT | $9.95 | 0x14d...bafec |
Mar 28 10:57 AM | ALX / USDT | Sell | $0.9642 | 0.9647 USDT | 22.23 | 21.53 USDT | $21.43 | 0xbb5...f8f79 |
Mar 28 07:47 AM | ALX / USDT | Buy | $0.9768 | 0.9773 USDT | 8.42 | 8.23 USDT | $8.23 | 0xb49...bb5dc |
Mar 28 07:24 AM | ALX / USDT | Buy | $0.9720 | 0.9725 USDT | 10.24 | 9.95 USDT | $9.95 | 0x6d3...33561 |
Mar 28 07:19 AM | ALX / USDT | Sell | $0.9662 | 0.9666 USDT | 69.64 | 68.54 USDT | $67.28 | 0xab6...7beac |
Mar 28 07:17 AM | ALX / USDT | Buy | $1.01 | 1.01 USDT | 4.94 | 4.99 USDT | $4.98 | 0xe5e...c5de9 |
Mar 28 06:34 AM | ALX / USDT | Buy | $1.00 | 1.00 USDT | 4.96 | 4.99 USDT | $4.98 | 0x89d...7353c |
Mar 28 04:09 AM | ALX / USDT | Buy | $1.00 | 1.00 USDT | 94.53 | 92.29 USDT | $94.60 | 0x5f2...dd7a0 |
Mar 28 04:09 AM | ALX / USDT | Buy | $0.9467 | 0.9471 USDT | 10.51 | 9.95 USDT | $9.95 | 0xfa1...71414 |
Mar 28 04:07 AM | ALX / USDT | Buy | $0.9409 | 0.9414 USDT | 10.58 | 9.95 USDT | $9.95 | 0x568...a816c |
Mar 28 04:06 AM | ALX / USDT | Buy | $0.9352 | 0.9357 USDT | 10.64 | 9.95 USDT | $9.95 | 0x2af...d0e58 |
Mar 28 04:06 AM | ALX / USDT | Buy | $0.9295 | 0.9300 USDT | 10.71 | 9.95 USDT | $9.95 | 0x05b...f05ba |
Mar 28 04:06 AM | ALX / USDT | Buy | $0.9238 | 0.9243 USDT | 10.77 | 9.95 USDT | $9.95 | 0x43a...32291 |
Mar 28 04:06 AM | ALX / USDT | Buy | $0.9181 | 0.9186 USDT | 21.74 | 19.90 USDT | $19.96 | 0x33f...90d5a |
Mar 28 04:05 AM | ALX / USDT | Sell | $0.9068 | 0.9073 USDT | 49.85 | 45.76 USDT | $45.21 | 0x484...001aa |
Mar 28 04:05 AM | ALX / USDT | Buy | $0.9330 | 0.9334 USDT | 10.67 | 9.95 USDT | $9.95 | 0xaa3...a8203 |
Mar 28 04:05 AM | ALX / USDT | Sell | $0.9273 | 0.9277 USDT | 49.85 | 46.80 USDT | $46.23 | 0x173...b05c6 |
Mar 28 03:55 AM | ALX / USDT | Buy | $0.9543 | 0.9548 USDT | 10.43 | 9.95 USDT | $9.95 | 0xedb...3fcb2 |
Mar 28 02:42 AM | ALX / USDT | Buy | $0.9486 | 0.9490 USDT | 10.49 | 9.95 USDT | $9.95 | 0x537...92d77 |
Mar 28 02:41 AM | ALX / USDT | Buy | $0.9428 | 0.9433 USDT | 10.55 | 9.95 USDT | $9.95 | 0x997...ab3b1 |
Mar 28 02:41 AM | ALX / USDT | Buy | $0.9371 | 0.9375 USDT | 10.62 | 9.95 USDT | $9.95 | 0x632...8dabd |
Mar 28 02:40 AM | ALX / USDT | Sell | $0.9314 | 0.9318 USDT | 47.86 | 45.10 USDT | $44.57 | 0x8a5...0e971 |
Mar 28 02:24 AM | ALX / USDT | Buy | $0.9575 | 0.9579 USDT | 10.39 | 9.95 USDT | $9.95 | 0x57d...f7b4d |
Mar 28 01:09 AM | ALX / USDT | Sell | $0.9517 | 0.9522 USDT | 1.99 | 1.89 USDT | $1.90 | 0x171...937f0 |
Mar 28 12:47 AM | ALX / USDT | Buy | $0.9527 | 0.9533 USDT | 10.44 | 9.95 USDT | $9.95 | 0x89e...157a2 |
Mar 28 12:22 AM | ALX / USDT | Sell | $0.9470 | 0.9475 USDT | 10.00 | 9.48 USDT | $9.47 | 0x664...40b69 |
Mar 28 12:21 AM | ALX / USDT | Buy | $0.9526 | 0.9530 USDT | 10.45 | 9.95 USDT | $9.95 | 0x706...7d3ca |
Mar 28 12:21 AM | ALX / USDT | Sell | $0.9468 | 0.9472 USDT | 10.00 | 9.48 USDT | $9.47 | 0x77c...02324 |
Mar 28 12:20 AM | ALX / USDT | Buy | $0.9523 | 0.9527 USDT | 10.45 | 9.95 USDT | $9.95 | 0xd8c...a4a8e |
Mar 28 12:20 AM | ALX / USDT | Sell | $0.9465 | 0.9470 USDT | 10.00 | 9.47 USDT | $9.47 | 0x41c...13786 |
Mar 28 12:18 AM | ALX / USDT | Sell | $0.9520 | 0.9525 USDT | 10.00 | 9.53 USDT | $9.52 | 0x0ca...3f89f |
Mar 28 12:09 AM | ALX / USDT | Buy | $0.9576 | 0.9580 USDT | 10.39 | 9.95 USDT | $9.95 | 0x36f...65fb0 |
Mar 27 11:59 PM | ALX / USDT | Sell | $0.9518 | 0.9522 USDT | 11.00 | 10.48 USDT | $10.47 | 0x6d5...f74ac |
Mar 27 11:58 PM | ALX / USDT | Buy | $0.9579 | 0.9583 USDT | 10.39 | 9.95 USDT | $9.95 | 0xb4a...d1ba5 |
Mar 27 11:58 PM | ALX / USDT | Buy | $0.9522 | 0.9526 USDT | 10.45 | 9.95 USDT | $9.95 | 0x6ac...9e2c3 |
Mar 27 11:57 PM | ALX / USDT | Sell | $0.9464 | 0.9468 USDT | 10.00 | 9.47 USDT | $9.46 | 0xd2c...8d0c1 |
Mar 27 11:55 PM | ALX / USDT | Sell | $0.9518 | 0.9523 USDT | 10.00 | 9.53 USDT | $9.52 | 0x545...cd209 |
Mar 27 11:55 PM | ALX / USDT | Sell | $0.9573 | 0.9579 USDT | 10.00 | 9.58 USDT | $9.57 | 0xfad...6392a |
Mar 27 11:52 PM | ALX / USDT | Sell | $0.9630 | 0.9634 USDT | 10.00 | 9.64 USDT | $9.63 | 0x159...d1911 |
Mar 27 11:52 PM | ALX / USDT | Sell | $0.9686 | 0.9691 USDT | 10.00 | 9.70 USDT | $9.69 | 0x4c9...70a1b |
Mar 27 11:51 PM | ALX / USDT | Sell | $0.9743 | 0.9748 USDT | 10.00 | 9.75 USDT | $9.74 | 0x63f...7823c |
Mar 27 11:07 PM | ALX / USDT | Sell | $0.9800 | 0.9805 USDT | 8.97 | 8.80 USDT | $8.79 | 0x8a9...1f004 |
Mar 27 11:05 PM | ALX / USDT | Sell | $0.9853 | 0.9857 USDT | 0.9970 | 0.9806 USDT | $0.9823 | 0x853...3dcf9 |
Mar 27 05:22 PM | ALX / USDT | Buy | $0.9859 | 0.9863 USDT | 34.17 | 33.45 USDT | $33.69 | 0xc5d...ac0f8 |
Mar 27 05:21 PM | ALX / USDT | Buy | $0.9663 | 0.9667 USDT | 10.30 | 9.95 USDT | $9.95 | 0x7ed...5fa54 |
Mar 27 04:51 PM | ALX / USDT | Buy | $0.9605 | 0.9609 USDT | 10.36 | 9.95 USDT | $9.95 | 0xefa...847d1 |
Mar 27 03:30 PM | ALX / USDT | Buy | $0.9548 | 0.9551 USDT | 10.42 | 9.95 USDT | $9.95 | 0x484...535b9 |
Mar 27 03:29 PM | ALX / USDT | Sell | $0.9490 | 0.9493 USDT | 10.00 | 9.50 USDT | $9.49 | 0x17f...b6166 |
Mar 27 03:29 PM | ALX / USDT | Sell | $0.9545 | 0.9548 USDT | 10.00 | 9.55 USDT | $9.55 | 0xf51...7b253 |
Mar 27 03:28 PM | ALX / USDT | Buy | $0.9601 | 0.9604 USDT | 10.37 | 9.95 USDT | $9.95 | 0x994...c6cd0 |
Mar 27 03:28 PM | ALX / USDT | Buy | $0.9543 | 0.9546 USDT | 10.43 | 9.95 USDT | $9.95 | 0x096...f1f5a |
Mar 27 03:27 PM | ALX / USDT | Buy | $0.9485 | 0.9488 USDT | 10.49 | 9.95 USDT | $9.95 | 0x019...2b13f |
Mar 27 03:26 PM | ALX / USDT | Sell | $0.9428 | 0.9431 USDT | 10.00 | 9.43 USDT | $9.43 | 0x99b...fc094 |
Mar 27 03:26 PM | ALX / USDT | Sell | $0.9482 | 0.9486 USDT | 10.00 | 9.49 USDT | $9.48 | 0xabd...2a614 |
Mar 27 03:25 PM | ALX / USDT | Buy | $0.9538 | 0.9541 USDT | 10.43 | 9.95 USDT | $9.95 | 0xeb3...8fb8b |
Mar 27 03:25 PM | ALX / USDT | Sell | $0.9480 | 0.9483 USDT | 10.00 | 9.49 USDT | $9.48 | 0x5cf...183ee |
Mar 27 03:24 PM | ALX / USDT | Sell | $0.9535 | 0.9538 USDT | 10.00 | 9.54 USDT | $9.53 | 0x2a3...81df8 |
Mar 27 03:24 PM | ALX / USDT | Buy | $0.9591 | 0.9594 USDT | 10.38 | 9.95 USDT | $9.95 | 0x5a2...016af |
Mar 27 03:23 PM | ALX / USDT | Sell | $0.9533 | 0.9536 USDT | 10.00 | 9.54 USDT | $9.53 | 0x535...82c82 |
Mar 27 03:23 PM | ALX / USDT | Sell | $0.9588 | 0.9591 USDT | 10.00 | 9.60 USDT | $9.59 | 0xefc...2128d |
Mar 27 03:13 PM | ALX / USDT | Buy | $0.9644 | 0.9648 USDT | 10.32 | 9.95 USDT | $9.95 | 0x9a0...a5ae3 |
Mar 27 03:11 PM | ALX / USDT | Sell | $0.9586 | 0.9590 USDT | 10.00 | 9.59 USDT | $9.59 | 0x9e7...e64f2 |
Mar 27 02:09 PM | ALX / USDT | Sell | $0.9643 | 0.9646 USDT | 31.99 | 31.07 USDT | $30.85 | 0x2f6...ea0ad |
Mar 27 12:39 PM | ALX / USDT | Buy | $0.9825 | 0.9828 USDT | 6.27 | 6.17 USDT | $6.16 | 0x344...01794 |
Mar 27 12:34 PM | ALX / USDT | Buy | $0.9789 | 0.9792 USDT | 10.17 | 9.95 USDT | $9.95 | 0x084...816e4 |
Mar 27 12:12 PM | ALX / USDT | Buy | $0.9730 | 0.9733 USDT | 5.11 | 4.97 USDT | $4.97 | 0x218...def36 |
Mar 27 12:10 PM | ALX / USDT | Buy | $0.9701 | 0.9704 USDT | 10.26 | 9.95 USDT | $9.95 | 0x032...3d8f7 |
Mar 27 12:09 PM | ALX / USDT | Sell | $0.9643 | 0.9646 USDT | 98.72 | 97.81 USDT | $95.20 | 0x8dc...ae514 |
Mar 27 12:09 PM | ALX / USDT | Buy | $1.02 | 1.02 USDT | 9.73 | 9.95 USDT | $9.95 | 0xaf3...6e71a |
Mar 27 12:01 PM | ALX / USDT | Buy | $1.02 | 1.02 USDT | 9.81 | 9.97 USDT | $9.97 | 0xb2f...b47e6 |
Mar 27 08:57 AM | ALX / USDT | Buy | $1.01 | 1.01 USDT | 4.92 | 4.97 USDT | $4.97 | 0x00c...e9855 |
Mar 27 08:56 AM | ALX / USDT | Buy | $1.01 | 1.01 USDT | 4.93 | 4.97 USDT | $4.97 | 0x1ec...0725d |
Mar 27 06:35 AM | ALX / USDT | Sell | $1.00 | 1.00 USDT | 30.00 | 30.34 USDT | $30.13 | 0xf41...13800 |
Mar 27 05:54 AM | ALX / USDT | Sell | $1.02 | 1.02 USDT | 10.00 | 10.24 USDT | $10.23 | 0xbbc...7d9c2 |
Mar 27 05:43 AM | ALX / USDT | Sell | $1.03 | 1.03 USDT | 10.00 | 10.30 USDT | $10.29 | 0xc4f...1f692 |
Mar 27 05:36 AM | ALX / USDT | Sell | $1.04 | 1.04 USDT | 10.00 | 10.36 USDT | $10.35 | 0x051...70dba |
Mar 27 05:34 AM | ALX / USDT | Sell | $1.04 | 1.04 USDT | 10.00 | 10.42 USDT | $10.41 | 0xfd9...4ac17 |
Mar 27 05:33 AM | ALX / USDT | Sell | $1.05 | 1.05 USDT | 10.00 | 10.49 USDT | $10.48 | 0xa59...f12c4 |
