US Natural Gas Fund Tokenized Stock (Ondo) (UNGon)
The live US Natural Gas Fund Tokenized Stock (Ondo) price today is $0.041263, with a 24-hour trading volume of $2.67K. UNGon has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041263
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $981.56M
- 24h Volume
- $2.67K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
UNGon/WBNB on PancakeSwap V2Recent Transactions
- : 477147251750984900000 UNGon for -10000000000000 WBNB
- : 650983345149769700000 UNGon for -12000000000000 WBNB
- : 621690988278619800000 UNGon for -10000000000000 WBNB
- : -1e+22 UNGon for 17610473242241333000 WBNB
- : 606316620868578 UNGon for -124700000000000000 WBNB
- : 990689302027873 UNGon for -200000000000000000 WBNB
- : 2315043750805714 UNGon for -450000000000000000 WBNB
- : 26416365710377 UNGon for -5000000000000000 WBNB
- : 1614224088341155 UNGon for -300000000000000000 WBNB
- : 1109048179420608 UNGon for -200000000000000000 WBNB
US Natural Gas Fund Tokenized Stock (Ondo)
US Natural Gas Fund Tokenized Stock (Ondo) Price (UNGon)
| Date | Market | Type | Price (USD) | Price | UNGon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:23 AM | UNGon / WBNB | Buy | $0.0141352 | 0.0172212 WBNB | 4.77T | 0.041000 WBNB | $0.026449 | 0xf39...1ba1e |
Mar 28 03:23 AM | UNGon / WBNB | Buy | $0.0141208 | 0.0171977 WBNB | 6.51T | 0.041200 WBNB | $0.027862 | 0xbac...a0bdf |
Mar 28 03:23 AM | UNGon / WBNB | Buy | $0.0141046 | 0.0171712 WBNB | 6.22T | 0.041000 WBNB | $0.026501 | 0xe2d...ce035 |
Mar 28 03:23 AM | UNGon / WBNB | Sell | $0.0159195 | 0.0171505 WBNB | 100.00T | 17.61 WBNB | $0.0919 | 0xd74...fce64 |
Mar 28 03:19 AM | UNGon / WBNB | Buy | $0.041263 | 0.072067 WBNB | 6.06M | 0.1247 WBNB | $76.56 | 0x512...09359 |
Mar 28 03:18 AM | UNGon / WBNB | Buy | $0.041245 | 0.072038 WBNB | 9.91M | 0.2000 WBNB | $123.34 | 0x433...82041 |
Mar 28 03:17 AM | UNGon / WBNB | Buy | $0.041217 | 0.071991 WBNB | 23.15M | 0.4500 WBNB | $281.58 | 0x829...6f199 |
Mar 28 03:16 AM | UNGon / WBNB | Buy | $0.041154 | 0.071889 WBNB | 264.16K | 0.025000 WBNB | $3.05 | 0x188...31da3 |
Mar 28 03:15 AM | UNGon / WBNB | Buy | $0.041153 | 0.071888 WBNB | 16.14M | 0.3000 WBNB | $186.07 | 0x73c...9f58b |
Mar 28 03:14 AM | UNGon / WBNB | Buy | $0.041113 | 0.071821 WBNB | 11.09M | 0.2000 WBNB | $123.36 | 0x588...7d7bc |
Mar 28 03:13 AM | UNGon / WBNB | Buy | $0.041086 | 0.071778 WBNB | 6.79M | 0.1200 WBNB | $73.67 | 0x0f1...2586f |
Mar 28 03:12 AM | UNGon / WBNB | Buy | $0.041070 | 0.071752 WBNB | 18.00M | 0.3100 WBNB | $192.63 | 0xe0d...a1810 |
Mar 28 03:11 AM | UNGon / WBNB | Buy | $0.041030 | 0.071685 WBNB | 13.82M | 0.2300 WBNB | $142.24 | 0xe9f...2e90b |
Mar 28 03:10 AM | UNGon / WBNB | Buy | $0.0510000 | 0.071637 WBNB | 5.52M | 0.0900 WBNB | $55.17 | 0x286...159f6 |
Mar 28 03:09 AM | UNGon / WBNB | Buy | $0.059884 | 0.071618 WBNB | 308.38K | 0.025000 WBNB | $3.05 | 0x9af...1bdac |
Mar 28 03:07 AM | UNGon / WBNB | Sell | $0.059878 | 0.071617 WBNB | 29.94M | 0.4983 WBNB | $295.73 | 0x95a...6698a |
Mar 28 03:06 AM | UNGon / WBNB | Buy | $0.041053 | 0.071723 WBNB | 10.66M | 0.1820 WBNB | $112.20 | 0x4c0...27758 |
Mar 28 03:05 AM | UNGon / WBNB | Sell | $0.041029 | 0.071684 WBNB | 328.36K | 0.025516 WBNB | $3.38 | 0x09f...5731f |
Mar 28 03:04 AM | UNGon / WBNB | Buy | $0.041030 | 0.071685 WBNB | 29.94M | 0.4900 WBNB | $308.20 | 0x5ae...fbc0f |
Mar 28 03:02 AM | UNGon / WBNB | Buy | $0.059670 | 0.071583 WBNB | 13.42M | 0.2100 WBNB | $129.78 | 0xe29...257be |
Mar 28 03:02 AM | UNGon / WBNB | Buy | $0.059407 | 0.071540 WBNB | 6.52M | 0.1000 WBNB | $61.35 | 0xcf8...480e2 |
Mar 28 03:00 AM | UNGon / WBNB | Buy | $0.059289 | 0.071520 WBNB | 328.36K | 0.025000 WBNB | $3.05 | 0xcf4...e9e6e |
Mar 28 02:59 AM | UNGon / WBNB | Buy | $0.059274 | 0.071519 WBNB | 5.68M | 0.0860 WBNB | $52.69 | 0xf86...bca6c |
Mar 28 02:58 AM | UNGon / WBNB | Sell | $0.059173 | 0.071502 WBNB | 23.56M | 0.3612 WBNB | $216.05 | 0x003...1fa27 |
Mar 28 02:57 AM | UNGon / WBNB | Buy | $0.059620 | 0.071575 WBNB | 23.56M | 0.3630 WBNB | $226.59 | 0x367...d08f2 |
Mar 28 02:56 AM | UNGon / WBNB | Buy | $0.059172 | 0.071501 WBNB | 332.39K | 0.025000 WBNB | $3.05 | 0xd34...c0b9d |
