交易人生

Q: What is the price of 交易人生 (交易人生)?

The current price for 交易人生 (交易人生) on the Bsc chain is $0.052638. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

交易人生 Price (交易人生)

Date	Market	Type	Price (USD)	Price	交易人生	2nd ASSET	Total	TXN
Mar 30 02:17 AM	交易人生 / USD1	Sell	$0.0₅2638	0.0₅2638 USD1	360.60K	0.9490 USD1	$0.9509	0x041...2b79e
Mar 29 05:58 PM	交易人生 / USD1	Sell	$0.0₅2640	0.0₅2640 USD1	173.44K	0.4567 USD1	$0.4578	0xa24...fc619
Mar 29 07:44 AM	交易人生 / USD1	Sell	$0.0₅2641	0.0₅2641 USD1	91.35K	0.2406 USD1	$0.2412	0x127...be147
Mar 29 05:58 AM	交易人生 / USD1	Sell	$0.0₅2642	0.0₅2641 USD1	715.46K	1.89 USD1	$1.89	0xabc...e4566
Mar 29 05:56 AM	交易人生 / USD1	Sell	$0.0₅2645	0.0₅2645 USD1	328.56K	0.8671 USD1	$0.8690	0x669...a017a
Mar 29 05:45 AM	交易人生 / USD1	Sell	$0.0₅2648	0.0₅2647 USD1	6.96M	18.51 USD1	$18.42	0x61f...50b32
Mar 29 12:07 AM	交易人生 / USD1	Sell	$0.0₅2686	0.0₅2686 USD1	11.08M	30.04 USD1	$29.77	0x984...f0fa9
Mar 28 11:02 PM	交易人生 / USD1	Buy	$0.0₅2749	0.0₅2749 USD1	11.08M	30.19 USD1	$30.47	0x5d7...9300c
Mar 28 04:46 PM	交易人生 / USD1	Sell	$0.0₅2686	0.0₅2686 USD1	135.65K	0.3634 USD1	$0.3643	0x72a...dc88e
Mar 28 11:12 AM	交易人生 / USD1	Buy	$0.0₅2686	0.0₅2686 USD1	204.25	0.0₃5500 USD1	$0.0₃5486	0x7f6...859f6
Mar 28 11:12 AM	交易人生 / USD1	Sell	$0.0₅2686	0.0₅2686 USD1	35.44K	0.0950 USD1	$0.0952	0xeb7...90c4b
Mar 28 07:22 AM	交易人生 / USD1	Sell	$0.0₅2687	0.0₅2687 USD1	388.14K	1.04 USD1	$1.04	0xb42...e9daf
Mar 27 10:35 PM	交易人生 / USD1	Sell	$0.0₅2689	0.0₅2689 USD1	1.56M	4.20 USD1	$4.20	0x8de...5f158
Mar 27 09:10 AM	交易人生 / USD1	Sell	$0.0₅2697	0.0₅2698 USD1	3.91M	10.56 USD1	$10.54	0xa10...f8129
Mar 27 03:16 AM	交易人生 / USD1	Sell	$0.0₅2719	0.0₅2720 USD1	427.48K	1.16 USD1	$1.16	0xad3...4f30f
Mar 27 01:10 AM	交易人生 / USD1	Sell	$0.0₅2722	0.0₅2722 USD1	32.47M	91.31 USD1	$88.39	0x012...5a5ee
Mar 27 01:10 AM	交易人生 / USD1	Sell	$0.0₅2919	0.0₅2919 USD1	21.65M	64.57 USD1	$63.18	0x012...5a5ee
Mar 27 12:36 AM	交易人生 / USD1	Sell	$0.0₅3062	0.0₅3063 USD1	3.77M	11.57 USD1	$11.55	0xf4d...37b9b
Mar 26 10:31 PM	交易人生 / USD1	Sell	$0.0₅3088	0.0₅3089 USD1	2.50M	7.72 USD1	$7.72	0x748...30671
Mar 26 12:00 PM	交易人生 / USD1	Sell	$0.0₅3105	0.0₅3106 USD1	529.81K	1.64 USD1	$1.64	0x802...84e14
Mar 26 08:03 AM	交易人生 / USD1	Sell	$0.0₅3109	0.0₅3110 USD1	17.25M	54.57 USD1	$53.62	0x7b8...05041
Mar 25 08:57 PM	交易人生 / USD1	Sell	$0.0₅3233	0.0₅3235 USD1	1.28M	4.15 USD1	$4.15	0x544...7948b
Mar 25 05:28 PM	交易人生 / USD1	Sell	$0.0₅3243	0.0₅3244 USD1	4.49M	14.61 USD1	$14.57	0x080...a8663
Mar 25 04:46 PM	交易人生 / USD1	Sell	$0.0₅3277	0.0₅3278 USD1	14.57M	48.46 USD1	$47.74	0x570...4c94a
Mar 25 03:46 PM	交易人生 / USD1	Sell	$0.0₅3391	0.0₅3392 USD1	66.03M	242.24 USD1	$223.84	0xbc3...75921
Mar 25 11:52 AM	交易人生 / USD1	Sell	$0.0₅3988	0.0₅3989 USD1	82.69K	0.3290 USD1	$0.3297	0x14e...d70e1
Mar 25 05:55 AM	交易人生 / USD1	Buy	$0.0₅3988	0.0₅3989 USD1	112.01K	0.4479 USD1	$0.4467	0xbf3...00afc
Mar 25 05:55 AM	交易人生 / USD1	Buy	$0.0₅3987	0.0₅3988 USD1	3.80M	15.10 USD1	$15.13	0xe2a...987ad
Mar 25 05:55 AM	交易人生 / USD1	Buy	$0.0₅3949	0.0₅3950 USD1	3.83M	15.10 USD1	$15.13	0x609...66ab4
Mar 25 04:18 AM	交易人生 / USD1	Sell	$0.0₅3909	0.0₅3911 USD1	2.62M	10.25 USD1	$10.24	0xcb8...aa947
Mar 25 04:03 AM	交易人生 / USD1	Sell	$0.0₅3936	0.0₅3938 USD1	1.84M	7.25 USD1	$7.24	0x9fe...0c0c6
Mar 25 03:27 AM	交易人生 / USD1	Sell	$0.0₅3954	0.0₅3956 USD1	22.27M	90.42 USD1	$88.02	0xcf2...f74d7
Mar 25 02:32 AM	交易人生 / USD1	Sell	$0.0₅4189	0.0₅4190 USD1	20.32M	87.25 USD1	$85.10	0x252...a8120
Mar 25 02:07 AM	交易人生 / USD1	Buy	$0.0₅4420	0.0₅4423 USD1	62.19M	254.35 USD1	$274.87	0xb7d...5ae20
Mar 25 01:08 AM	交易人生 / USD1	Sell	$0.0₅3762	0.0₅3764 USD1	2.09M	7.88 USD1	$7.87	0xa15...f2f69
Mar 25 12:28 AM	交易人生 / USD1	Sell	$0.0₅3782	0.0₅3784 USD1	61.81M	252.73 USD1	$233.70	0xc59...c8229
Mar 25 12:21 AM	交易人生 / USD1	Sell	$0.0₅4439	0.0₅4441 USD1	100.08K	0.4434 USD1	$0.4442	0x0eb...e32e2
Mar 25 12:09 AM	交易人生 / USD1	Buy	$0.0₅4440	0.0₅4443 USD1	61.81M	253.97 USD1	$274.38	0x29b...eb0dc
Mar 24 10:15 PM	交易人生 / USD1	Buy	$0.0₅3782	0.0₅3783 USD1	834.18K	3.16 USD1	$3.15	0xa09...004ec
Mar 24 07:41 PM	交易人生 / USD1	Sell	$0.0₅3773	0.0₅3775 USD1	2.35M	8.86 USD1	$8.85	0xcdb...bb52f
Mar 24 07:27 PM	交易人生 / USD1	Sell	$0.0₅3795	0.0₅3798 USD1	9.91M	38.02 USD1	$37.62	0x246...b6703
Mar 24 07:11 PM	交易人生 / USD1	Buy	$0.0₅3891	0.0₅3893 USD1	4.87M	18.87 USD1	$18.93	0xebc...466c9
Mar 24 07:10 PM	交易人生 / USD1	Buy	$0.0₅3843	0.0₅3846 USD1	9.91M	37.74 USD1	$38.09	0x09d...9fa64
Mar 24 07:09 PM	交易人生 / USD1	Buy	$0.0₅3749	0.0₅3751 USD1	5.05M	18.86 USD1	$18.92	0x97d...be2df
Mar 24 05:46 PM	交易人生 / USD1	Sell	$0.0₅3703	0.0₅3705 USD1	1.20M	4.44 USD1	$4.44	0x67d...97761
Mar 24 03:51 PM	交易人生 / USD1	Sell	$0.0₅3714	0.0₅3716 USD1	3.19M	11.88 USD1	$11.86	0x654...df824
Mar 24 03:46 PM	交易人生 / USD1	Sell	$0.0₅3743	0.0₅3745 USD1	6.78K	0.0253 USD1	$0.0254	0xe2a...d2b7f
Mar 24 03:45 PM	交易人生 / USD1	Sell	$0.0₅3743	0.0₅3745 USD1	18.17M	69.43 USD1	$68.00	0x95e...8f2e7
Mar 24 03:45 PM	交易人生 / USD1	Sell	$0.0₅3918	0.0₅3920 USD1	16.85M	67.32 USD1	$66.01	0xe65...e2163
Mar 24 03:33 PM	交易人生 / USD1	Sell	$0.0₅4091	0.0₅4093 USD1	7.53M	31.06 USD1	$30.82	0xf9f...d8fa6
Mar 24 03:14 PM	交易人生 / USD1	Sell	$0.0₅4171	0.0₅4174 USD1	8.16M	34.33 USD1	$34.03	0x1f8...cd777
Mar 24 03:14 PM	交易人生 / USD1	Sell	$0.0₅4262	0.0₅4265 USD1	9.79M	42.19 USD1	$41.72	0xdbf...7dc00
Mar 24 03:14 PM	交易人生 / USD1	Sell	$0.0₅4375	0.0₅4377 USD1	8.18M	36.12 USD1	$35.79	0x9ec...a1dbe
Mar 24 02:19 PM	交易人生 / USD1	Sell	$0.0₅4472	0.0₅4475 USD1	160.16K	0.7150 USD1	$0.7162	0xa9b...a64cd
Mar 24 02:17 PM	交易人生 / USD1	Sell	$0.0₅4474	0.0₅4477 USD1	4.87M	21.91 USD1	$21.80	0xd94...95f10
Mar 24 02:05 PM	交易人生 / USD1	Sell	$0.0₅4534	0.0₅4537 USD1	135.16K	0.6117 USD1	$0.6128	0xa13...755ac
Mar 24 01:00 PM	交易人生 / USD1	Buy	$0.0₅4536	0.0₅4538 USD1	8.47M	38.07 USD1	$38.40	0x14f...f4312
Mar 24 12:54 PM	交易人生 / USD1	Sell	$0.0₅4433	0.0₅4435 USD1	8.42M	37.66 USD1	$37.30	0xf12...ff997
Mar 24 12:08 PM	交易人生 / USD1	Buy	$0.0₅4536	0.0₅4537 USD1	8.48M	38.12 USD1	$38.45	0x93a...1752b
Mar 24 12:03 PM	交易人生 / USD1	Buy	$0.0₅4432	0.0₅4434 USD1	4.32M	19.07 USD1	$19.12	0x3b7...c4f80
Mar 24 12:03 PM	交易人生 / USD1	Buy	$0.0₅4381	0.0₅4383 USD1	8.78M	38.13 USD1	$38.47	0x6df...4a114
Mar 24 12:03 PM	交易人生 / USD1	Buy	$0.0₅4279	0.0₅4281 USD1	4.47M	19.06 USD1	$19.12	0x5c0...dcf1a
Mar 24 12:02 PM	交易人生 / USD1	Buy	$0.0₅4229	0.0₅4231 USD1	9.10M	38.12 USD1	$38.47	0x118...aea21
Mar 24 11:43 AM	交易人生 / USD1	Sell	$0.0₅4129	0.0₅4131 USD1	8.98M	37.43 USD1	$37.07	0x97d...940b2
Mar 24 11:42 AM	交易人生 / USD1	Buy	$0.0₅4227	0.0₅4229 USD1	1.50M	6.33 USD1	$6.32	0xe68...32936
Mar 24 11:18 AM	交易人生 / USD1	Sell	$0.0₅4210	0.0₅4212 USD1	5.52M	23.36 USD1	$23.24	0xf1e...9afd5
Mar 24 11:14 AM	交易人生 / USD1	Sell	$0.0₅4272	0.0₅4274 USD1	644.81K	2.75 USD1	$2.75	0x582...b229e
Mar 24 11:11 AM	交易人生 / USD1	Sell	$0.0₅4280	0.0₅4281 USD1	514.64K	2.20 USD1	$2.20	0x9d7...62450
Mar 24 11:03 AM	交易人生 / USD1	Sell	$0.0₅4285	0.0₅4287 USD1	75.00K	0.3207 USD1	$0.3214	0xc3b...5c18c
Mar 24 11:03 AM	交易人生 / USD1	Sell	$0.0₅4286	0.0₅4288 USD1	426.40K	1.82 USD1	$1.83	0xf70...22980
Mar 24 10:59 AM	交易人生 / USD1	Sell	$0.0₅4291	0.0₅4293 USD1	18.47M	81.07 USD1	$79.24	0x084...01f21
Mar 24 10:09 AM	交易人生 / USD1	Sell	$0.0₅4510	0.0₅4512 USD1	3.99M	18.05 USD1	$17.99	0x134...b0117
Mar 24 10:08 AM	交易人生 / USD1	Sell	$0.0₅4559	0.0₅4561 USD1	708.32K	3.23 USD1	$3.23	0x07c...b4303
Mar 24 10:05 AM	交易人生 / USD1	Sell	$0.0₅4568	0.0₅4570 USD1	469.19K	2.14 USD1	$2.14	0xcb3...fd8f2
Mar 24 09:59 AM	交易人生 / USD1	Sell	$0.0₅4574	0.0₅4576 USD1	7.05M	32.49 USD1	$32.24	0x29f...d55dd
Mar 24 09:59 AM	交易人生 / USD1	Sell	$0.0₅4663	0.0₅4665 USD1	7.87M	37.02 USD1	$36.69	0x7eb...66ea7
Mar 24 09:02 AM	交易人生 / USD1	Sell	$0.0₅4767	0.0₅4769 USD1	6.97M	33.49 USD1	$33.24	0x9de...c9f8f
Mar 24 08:55 AM	交易人生 / USD1	Sell	$0.0₅4861	0.0₅4863 USD1	874.42K	4.25 USD1	$4.25	0xddc...e5d05
Mar 24 08:32 AM	交易人生 / USD1	Buy	$0.0₅4873	0.0₅4875 USD1	10.04M	48.38 USD1	$48.93	0x84a...20dab
Mar 24 07:39 AM	交易人生 / USD1	Sell	$0.0₅4737	0.0₅4739 USD1	12.61M	60.69 USD1	$59.75	0xb1a...b9455
Mar 24 07:21 AM	交易人生 / USD1	Buy	$0.0₅4908	0.0₅4911 USD1	3.87M	18.95 USD1	$19.00	0x59a...74e20
Mar 24 07:20 AM	交易人生 / USD1	Buy	$0.0₅4854	0.0₅4857 USD1	7.87M	37.89 USD1	$38.20	0x647...9a67e
Mar 24 07:18 AM	交易人生 / USD1	Buy	$0.0₅4748	0.0₅4750 USD1	895.75	0.0₂4266 USD1	$0.0₂4253	0x47a...18b14
Mar 24 07:09 AM	交易人生 / USD1	Sell	$0.0₅4748	0.0₅4750 USD1	4.47M	21.30 USD1	$21.21	0xee5...78776
Mar 24 07:09 AM	交易人生 / USD1	Buy	$0.0₅4808	0.0₅4810 USD1	20.32M	95.24 USD1	$97.68	0xf96...32dac
Mar 24 07:07 AM	交易人生 / USD1	Buy	$0.0₅4544	0.0₅4546 USD1	6.97M	31.48 USD1	$31.68	0x66d...86fc6
Mar 24 06:52 AM	交易人生 / USD1	Sell	$0.0₅4458	0.0₅4461 USD1	61.09K	0.2718 USD1	$0.2723	0x663...4acb2
Mar 24 06:45 AM	交易人生 / USD1	Sell	$0.0₅4460	0.0₅4461 USD1	866.96K	3.86 USD1	$3.87	0x364...2314f
Mar 24 06:41 AM	交易人生 / USD1	Sell	$0.0₅4470	0.0₅4472 USD1	2.23M	9.96 USD1	$9.95	0x7da...5d2ef
Mar 24 06:22 AM	交易人生 / USD1	Sell	$0.0₅4497	0.0₅4499 USD1	568.03K	2.55 USD1	$2.55	0x132...40813
Mar 24 06:12 AM	交易人生 / USD1	Sell	$0.0₅4504	0.0₅4506 USD1	104.83K	0.4712 USD1	$0.4721	0xbb8...ce11e
Mar 24 06:12 AM	交易人生 / USD1	Sell	$0.0₅4505	0.0₅4507 USD1	123.98K	0.5574 USD1	$0.5585	0x026...dea0c
Mar 24 05:57 AM	交易人生 / USD1	Sell	$0.0₅4507	0.0₅4509 USD1	5.40M	24.45 USD1	$24.32	0xac8...14f7e
Mar 24 05:57 AM	交易人生 / USD1	Buy	$0.0₅4574	0.0₅4576 USD1	0.2180	0.0₅1000 USD1	$0.0₆9972	0xac8...14f7e
Mar 24 04:42 AM	交易人生 / USD1	Sell	$0.0₅4573	0.0₅4576 USD1	352.02K	1.61 USD1	$1.61	0x469...d08c1
Mar 24 04:35 AM	交易人生 / USD1	Sell	$0.0₅4578	0.0₅4580 USD1	3.88M	17.84 USD1	$17.78	0x5d4...559b9
Mar 24 04:18 AM	交易人生 / USD1	Sell	$0.0₅4627	0.0₅4629 USD1	90.10K	0.4160 USD1	$0.4168	0x584...1ad92
Mar 24 04:15 AM	交易人生 / USD1	Sell	$0.0₅4628	0.0₅4630 USD1	990.42K	4.58 USD1	$4.58	0xba1...984b4
Mar 24 04:08 AM	交易人生 / USD1	Sell	$0.0₅4641	0.0₅4643 USD1	1.23M	5.69 USD1	$5.69	0xc59...f59eb
Mar 24 03:32 AM	交易人生 / USD1	Buy	$0.0₅4656	0.0₅4658 USD1	4.07M	18.90 USD1	$18.95	0xc2d...c35ed

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
交易人生/USD1		6d	$0.0₅2638	1	$0.9509	-	0,00%	0,00%	$2.64K

What is the price of 交易人生 (交易人生)?

The current price for 交易人生 (交易人生) on the Bsc chain is $0.0₅2638. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 交易人生 (交易人生)?

The Fully Diluted Valuation (FDV) of 交易人生 (交易人生) is $2.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 交易人生 (交易人生)?

You can buy 交易人生 on decentralized exchanges (DEXes) on the Bsc chain. Check the 交易人生 Liquidity pools to see all available 交易人生 trading pairs and choose the pool with the best liquidity.

What is 交易人生 (交易人生) liquidity?

The total liquidity for 交易人生 (交易人生) across all pools on Bsc is $2.53K. Liquidity is spread across pools, providing traders with multiple options for swapping 交易人生.

What is 交易人生, 交易人生?

交易人生 (交易人生) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 交易人生 is $0.0₅2638. Visit the Description tab for more details about this project.

How to trade 交易人生?

You can buy or sell 交易人生 on the Bsc chain through any of available 交易人生 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 交易人生

交易人生 (交易人生) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052638 with a fully diluted valuation of $2.64K.

交易人生/USD1 on PancakeSwap V2

交易人生 (交易人生)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

交易人生

About 交易人生