CBK (CBK)
The live CBK price today is $3.29, with a 24-hour trading volume of $301.18. CBK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.29
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $120.10K
- 24h Volume
- $301.18
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
CBK/USDT on PancakeSwap V2Recent Transactions
- : 56008103743276170000 CBK for -184445000000000000000 USDT
- : -25186307944928633000 CBK for 82459477616659760000 USDT
- : -3631905574932473300 CBK for 11900127326546200000 USDT
- : 303644748187 CBK for -1000000000000 USDT
- : 1264290445960169200 CBK for -4163571700000000000 USDT
- : 328341826566928800 CBK for -1081250947110000000 USDT
- : 566674341218397100 CBK for -1866049700530000000 USDT
- : -1269481077622666500 CBK for 4159585302724059600 USDT
- : -997000000000000000 CBK for 3266974973978652000 USDT
- : 867522204205330200 CBK for -2856978159902500000 USDT
CBK
CBK Price (CBK)
| Date | Market | Type | Price (USD) | Price | CBK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:07 AM | CBK / USDT | Buy | $3.29 | 3.29 USDT | 56.01 | 184.44 USDT | $184.16 | 0x002...b8619 |
Mar 29 04:55 AM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 25.19 | 82.46 USDT | $82.57 | 0x365...8c9e1 |
Mar 29 04:34 AM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 3.63 | 11.90 USDT | $11.92 | 0xf5a...35a1f |
Mar 29 04:34 AM | CBK / USDT | Buy | $3.28 | 3.29 USDT | 0.063037 | 0.051000 USDT | $0.069970 | 0xf5a...35a1f |
Mar 29 02:24 AM | CBK / USDT | Buy | $3.28 | 3.29 USDT | 1.26 | 4.16 USDT | $4.15 | 0xd1a...02aee |
Mar 28 05:02 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.3283 | 1.08 USDT | $1.08 | 0x03e...ee1c5 |
Mar 28 04:21 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.5667 | 1.87 USDT | $1.86 | 0xf34...5bb3e |
Mar 28 03:39 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 1.27 | 4.16 USDT | $4.17 | 0x9b4...7276e |
Mar 28 03:25 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.9970 | 3.27 USDT | $3.27 | 0x5bf...9aa94 |
Mar 28 02:57 PM | CBK / USDT | Buy | $3.28 | 3.29 USDT | 0.8675 | 2.86 USDT | $2.85 | 0xd25...d294c |
Mar 28 02:15 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.4358 | 1.44 USDT | $1.43 | 0xcac...f6c61 |
Mar 28 01:33 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.4784 | 1.58 USDT | $1.57 | 0x6cf...a1bde |
Mar 28 12:51 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.6539 | 2.14 USDT | $2.15 | 0x369...14602 |
Mar 28 12:09 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.7390 | 2.43 USDT | $2.43 | 0xbde...04f76 |
Mar 28 11:31 AM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 1.85 | 6.11 USDT | $6.09 | 0xd6c...573f9 |
Mar 28 11:28 AM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 1.11 | 3.65 USDT | $3.65 | 0xef9...91a9a |
Mar 28 10:46 AM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.5444 | 1.79 USDT | $1.79 | 0x686...92627 |
Mar 28 10:04 AM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.8269 | 2.71 USDT | $2.71 | 0x90d...d6545 |
Mar 28 09:22 AM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.7447 | 2.45 USDT | $2.45 | 0x9dc...b36bc |
Mar 28 08:40 AM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.4734 | 1.56 USDT | $1.55 | 0x6f7...5b108 |
Mar 28 07:58 AM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.4539 | 1.49 USDT | $1.49 | 0x6ab...50421 |
Mar 27 11:58 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 9.29 | 30.60 USDT | $30.51 | 0x6f2...275a3 |
Mar 27 09:31 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.5523 | 1.82 USDT | $1.81 | 0x3c3...df2db |
Mar 27 08:58 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.8057 | 2.65 USDT | $2.64 | 0xf16...f3661 |
Mar 27 08:24 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.5598 | 1.84 USDT | $1.84 | 0xeea...21ea3 |
Mar 27 07:51 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.5993 | 1.97 USDT | $1.97 | 0x03a...cbaea |
Mar 27 07:17 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.5731 | 1.89 USDT | $1.88 | 0x8dd...7f9f5 |
Mar 27 06:44 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.0423 | 0.1384 USDT | $0.1387 | 0x9ea...1d928 |
Mar 27 06:10 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.4562 | 1.49 USDT | $1.50 | 0x013...9b99a |
Mar 27 05:37 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.4617 | 1.52 USDT | $1.52 | 0xe68...66539 |
Mar 27 05:03 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.025061 | 0.0166 USDT | $0.0166 | 0x385...b0c9a |
Mar 27 04:30 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.4198 | 1.38 USDT | $1.38 | 0x198...b4746 |
Mar 27 04:28 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.023024 | 0.029950 USDT | $0.029922 | 0xa6d...6acef |
Mar 27 04:27 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.0100 | 0.0327 USDT | $0.0328 | 0x261...2008e |
Mar 27 03:56 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.4069 | 1.33 USDT | $1.34 | 0x8ac...9ae66 |
Mar 27 03:23 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.023613 | 0.0118 USDT | $0.0119 | 0x6ce...91c06 |
Mar 27 02:49 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.4140 | 1.36 USDT | $1.36 | 0x00d...6d32e |
Mar 27 02:16 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 0.4598 | 1.51 USDT | $1.51 | 0x3eb...86bb8 |
Mar 27 01:42 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 1.63 | 5.34 USDT | $5.35 | 0x982...8feec |
Mar 27 01:22 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 153.38 | 504.30 USDT | $503.32 | 0xe19...2488f |
Mar 27 01:09 PM | CBK / USDT | Sell | $3.31 | 3.31 USDT | 0.4339 | 1.43 USDT | $1.44 | 0x65e...b407e |
Mar 27 01:02 PM | CBK / USDT | Buy | $3.31 | 3.31 USDT | 15.03 | 49.85 USDT | $49.73 | 0xfe6...d7aed |
Mar 27 01:00 PM | CBK / USDT | Sell | $3.31 | 3.31 USDT | 29.37 | 96.99 USDT | $97.13 | 0x30b...beedd |
Mar 27 12:35 PM | CBK / USDT | Buy | $3.31 | 3.31 USDT | 0.4429 | 1.47 USDT | $1.47 | 0xd4c...60b36 |
Mar 27 12:02 PM | CBK / USDT | Sell | $3.31 | 3.31 USDT | 0.1230 | 0.4063 USDT | $0.4072 | 0xec4...a13f4 |
Mar 27 11:59 AM | CBK / USDT | Buy | $3.31 | 3.31 USDT | 41.23 | 136.77 USDT | $136.54 | 0x23c...2f62b |
Mar 27 11:55 AM | CBK / USDT | Sell | $3.30 | 3.31 USDT | 19.94 | 65.78 USDT | $65.88 | 0xdbf...94c88 |
Mar 27 11:54 AM | CBK / USDT | Sell | $3.31 | 3.31 USDT | 29.91 | 98.80 USDT | $98.94 | 0x882...68055 |
Mar 27 11:28 AM | CBK / USDT | Sell | $3.31 | 3.31 USDT | 0.1008 | 0.3333 USDT | $0.3341 | 0x3c0...5b49c |
Mar 27 10:55 AM | CBK / USDT | Buy | $3.31 | 3.31 USDT | 53.48 | 177.42 USDT | $177.18 | 0xf7d...d4089 |
Mar 27 10:54 AM | CBK / USDT | Sell | $3.30 | 3.30 USDT | 0.0408 | 0.1346 USDT | $0.1349 | 0x021...53da0 |
Mar 27 10:42 AM | CBK / USDT | Buy | $3.30 | 3.30 USDT | 27.11 | 89.73 USDT | $89.54 | 0x2f7...acc81 |
Mar 27 10:21 AM | CBK / USDT | Buy | $3.30 | 3.30 USDT | 0.4294 | 1.42 USDT | $1.42 | 0x6e0...8239d |
Mar 27 09:47 AM | CBK / USDT | Sell | $3.30 | 3.30 USDT | 0.0277 | 0.0911 USDT | $0.0913 | 0x60d...d3fb5 |
Mar 27 09:14 AM | CBK / USDT | Sell | $3.30 | 3.30 USDT | 0.5161 | 1.70 USDT | $1.70 | 0x1b5...99870 |
Mar 27 08:40 AM | CBK / USDT | Buy | $3.30 | 3.30 USDT | 0.7512 | 2.48 USDT | $2.48 | 0xce3...c5d49 |
Mar 27 08:07 AM | CBK / USDT | Sell | $3.30 | 3.30 USDT | 0.0203 | 0.0668 USDT | $0.0669 | 0xb18...814b9 |
Mar 27 08:04 AM | CBK / USDT | Sell | $3.30 | 3.30 USDT | 69.79 | 230.14 USDT | $230.18 | 0x730...e39df |
Mar 27 07:33 AM | CBK / USDT | Sell | $3.31 | 3.31 USDT | 0.2648 | 0.8749 USDT | $0.8767 | 0xda7...89420 |
Mar 27 07:08 AM | CBK / USDT | Sell | $3.31 | 3.31 USDT | 72.41 | 239.72 USDT | $239.74 | 0x189...82aa3 |
Mar 27 07:00 AM | CBK / USDT | Sell | $3.32 | 3.33 USDT | 0.9129 | 3.03 USDT | $3.03 | 0x166...e487e |
Mar 27 06:26 AM | CBK / USDT | Sell | $3.32 | 3.33 USDT | 0.0116 | 0.0383 USDT | $0.0384 | 0x54a...e9e1e |
Mar 27 06:18 AM | CBK / USDT | Sell | $3.32 | 3.33 USDT | 0.0100 | 0.0332 USDT | $0.0332 | 0xba1...cf25a |
Mar 27 05:53 AM | CBK / USDT | Sell | $3.32 | 3.33 USDT | 1.33 | 4.42 USDT | $4.43 | 0x3a9...6ce0b |
Mar 27 05:19 AM | CBK / USDT | Sell | $3.32 | 3.33 USDT | 0.0850 | 0.2820 USDT | $0.2826 | 0x15f...17ea0 |
Mar 27 05:12 AM | CBK / USDT | Sell | $3.32 | 3.33 USDT | 31.48 | 104.54 USDT | $104.66 | 0xa24...aefeb |
Mar 27 03:20 AM | CBK / USDT | Buy | $3.33 | 3.33 USDT | 70.01 | 233.39 USDT | $233.16 | 0xa97...d4f9b |
Mar 26 11:24 PM | CBK / USDT | Sell | $3.32 | 3.32 USDT | 34.90 | 115.63 USDT | $115.76 | 0xf7d...dbd8d |
Mar 26 09:35 PM | CBK / USDT | Sell | $3.32 | 3.33 USDT | 0.2657 | 0.8814 USDT | $0.8833 | 0x60f...63345 |
Mar 26 09:34 PM | CBK / USDT | Sell | $3.32 | 3.33 USDT | 0.3481 | 1.15 USDT | $1.16 | 0x78d...56377 |
Mar 26 09:32 PM | CBK / USDT | Sell | $3.32 | 3.33 USDT | 0.3329 | 1.10 USDT | $1.11 | 0xadf...32e7a |
Mar 26 09:31 PM | CBK / USDT | Sell | $3.32 | 3.33 USDT | 0.3362 | 1.12 USDT | $1.12 | 0x15a...36357 |
Mar 26 04:56 PM | CBK / USDT | Buy | $3.32 | 3.33 USDT | 0.5154 | 1.72 USDT | $1.71 | 0xf8c...78885 |
Mar 26 04:33 PM | CBK / USDT | Sell | $3.32 | 3.33 USDT | 39.88 | 132.43 USDT | $132.57 | 0x3ed...0e2c5 |
Mar 26 03:36 PM | CBK / USDT | Sell | $3.33 | 3.33 USDT | 55.83 | 185.88 USDT | $186.01 | 0x507...874b6 |
Mar 26 03:22 PM | CBK / USDT | Buy | $3.34 | 3.34 USDT | 49.33 | 165.10 USDT | $164.86 | 0xbc6...fab84 |
Mar 26 03:16 PM | CBK / USDT | Sell | $3.33 | 3.33 USDT | 49.85 | 166.00 USDT | $166.14 | 0x375...ffbbf |
Mar 26 02:00 PM | CBK / USDT | Buy | $3.34 | 3.34 USDT | 11.97 | 40.10 USDT | $40.00 | 0x20a...f5b04 |
Mar 26 01:18 PM | CBK / USDT | Sell | $3.34 | 3.34 USDT | 0.2991 | 0.9967 USDT | $0.9989 | 0x1fe...a3141 |
Mar 26 01:17 PM | CBK / USDT | Buy | $3.34 | 3.34 USDT | 0.7676 | 2.57 USDT | $2.56 | 0x9d8...b5908 |
Mar 26 01:17 PM | CBK / USDT | Sell | $3.34 | 3.34 USDT | 286.20 | 961.25 USDT | $955.75 | 0x9d8...b5908 |
Mar 26 01:17 PM | CBK / USDT | Sell | $3.39 | 3.39 USDT | 637.02 | 2.20K USDT | $2.16K | 0x9d8...b5908 |
Mar 26 01:17 PM | CBK / USDT | Buy | $3.52 | 3.52 USDT | 131.58 | 462.19 USDT | $462.60 | 0x989...fc567 |
Mar 26 01:17 PM | CBK / USDT | Buy | $3.49 | 3.49 USDT | 923.21 | 3.15K USDT | $3.22K | 0xfff...05b1b |
Mar 26 01:14 PM | CBK / USDT | Buy | $3.32 | 3.32 USDT | 25.21 | 83.75 USDT | $83.57 | 0xd35...cde01 |
Mar 26 01:12 PM | CBK / USDT | Buy | $3.31 | 3.31 USDT | 0.3317 | 1.10 USDT | $1.10 | 0xc8c...fe96b |
Mar 26 12:33 PM | CBK / USDT | Buy | $3.31 | 3.31 USDT | 25.25 | 83.75 USDT | $83.57 | 0x137...6e19d |
Mar 26 12:30 PM | CBK / USDT | Buy | $3.31 | 3.31 USDT | 0.7810 | 2.59 USDT | $2.58 | 0xf83...95de7 |
Mar 26 12:27 PM | CBK / USDT | Buy | $3.31 | 3.31 USDT | 25.28 | 83.75 USDT | $83.57 | 0x77f...4bdc8 |
Mar 26 12:27 PM | CBK / USDT | Buy | $3.30 | 3.30 USDT | 97.58 | 322.17 USDT | $322.13 | 0xc1e...140d3 |
Mar 26 12:26 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.6059 | 1.98 USDT | $1.99 | 0x4f7...7d911 |
Mar 26 12:26 PM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 0.6085 | 1.99 USDT | $2.00 | 0x4f7...7d911 |
Mar 26 12:02 PM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 5.45 | 17.95 USDT | $17.90 | 0x175...1810e |
Mar 26 11:58 AM | CBK / USDT | Buy | $3.28 | 3.28 USDT | 3.03 | 9.97 USDT | $9.94 | 0x154...01796 |
Mar 26 11:57 AM | CBK / USDT | Sell | $3.28 | 3.28 USDT | 49.85 | 163.48 USDT | $163.62 | 0x56f...52276 |
Mar 26 11:55 AM | CBK / USDT | Sell | $3.29 | 3.29 USDT | 49.85 | 163.93 USDT | $164.07 | 0x954...bb0ba |
Mar 26 11:54 AM | CBK / USDT | Sell | $3.30 | 3.30 USDT | 0.9970 | 3.28 USDT | $3.29 | 0x87d...a7887 |
Mar 26 11:48 AM | CBK / USDT | Buy | $3.30 | 3.30 USDT | 0.4237 | 1.40 USDT | $1.40 | 0x0ad...98e2f |
Mar 26 11:06 AM | CBK / USDT | Sell | $3.30 | 3.30 USDT | 0.0948 | 0.3123 USDT | $0.3130 | 0x0ab...49d3d |
Mar 26 10:41 AM | CBK / USDT | Buy | $3.30 | 3.30 USDT | 59.14 | 195.40 USDT | $195.17 | 0xadc...d39f3 |
