fister (fister)
The live fister price today is No data, with a 24-hour trading volume of $0.00. fister has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
nine (nine)Liquidity Pools
fister/nine on PancakeSwap V3Recent Transactions
- : 1.1556611526082056e+22 fister for -1.1710341949413527e+22 nine
- : -1.159179882883829e+22 fister for 1.174821486084851e+22 nine
- : 1.1629280954700916e+22 fister for -1.1783978443708563e+22 nine
- : -1.1664686484730692e+22 fister for 1.182208560740908e+22 nine
- : 1.1702401239328303e+22 fister for -1.1858071801718865e+22 nine
- : -1.1738027429317573e+22 fister for 1.1896415750047517e+22 nine
- : 1.1775976082339743e+22 fister for -1.1932625770665212e+22 nine
- : -1.18118236887987e+22 fister for 1.197120734382063e+22 nine
- : 1.185000752418011e+22 fister for -1.2007642419892081e+22 nine
- : -1.1886077844655675e+22 fister for 1.2046463004637087e+22 nine
fister
fister Price (fister)
| Date | Market | Type | Price (USD) | Price | fister | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:36 AM | fister / nine | Buy | $0.00 | 1.01 nine | 11.56K | 11.71K nine | $0.00 | 0x6e4...4628d |
Mar 28 03:36 AM | fister / nine | Sell | $0.00 | 1.02 nine | 11.59K | 11.75K nine | $0.00 | 0xb4a...1aa6c |
Mar 28 03:36 AM | fister / nine | Buy | $0.00 | 1.01 nine | 11.63K | 11.78K nine | $0.00 | 0x676...08e14 |
Mar 28 03:36 AM | fister / nine | Sell | $0.00 | 1.02 nine | 11.66K | 11.82K nine | $0.00 | 0x47f...f939c |
Mar 28 03:35 AM | fister / nine | Buy | $0.00 | 1.01 nine | 11.70K | 11.86K nine | $0.00 | 0x185...832e8 |
Mar 28 03:35 AM | fister / nine | Sell | $0.00 | 1.02 nine | 11.74K | 11.90K nine | $0.00 | 0xa8d...d8215 |
Mar 28 03:35 AM | fister / nine | Buy | $0.00 | 1.01 nine | 11.78K | 11.93K nine | $0.00 | 0x6fe...34237 |
Mar 28 03:34 AM | fister / nine | Sell | $0.00 | 1.02 nine | 11.81K | 11.97K nine | $0.00 | 0xc98...48fa7 |
Mar 28 03:34 AM | fister / nine | Buy | $0.00 | 1.01 nine | 11.85K | 12.01K nine | $0.00 | 0x715...5c5e4 |
Mar 28 03:33 AM | fister / nine | Sell | $0.00 | 1.02 nine | 11.89K | 12.05K nine | $0.00 | 0x59e...d0982 |
Mar 28 03:33 AM | fister / nine | Buy | $0.00 | 1.01 nine | 11.92K | 12.08K nine | $0.00 | 0x50b...177ec |
Mar 28 03:33 AM | fister / nine | Sell | $0.00 | 1.02 nine | 11.96K | 12.12K nine | $0.00 | 0x310...36df6 |
Mar 28 03:33 AM | fister / nine | Buy | $0.00 | 1.01 nine | 12.00K | 12.16K nine | $0.00 | 0x0c0...fd09f |
Mar 28 03:32 AM | fister / nine | Sell | $0.00 | 1.02 nine | 12.04K | 12.20K nine | $0.00 | 0xac3...95734 |
Mar 28 03:31 AM | fister / nine | Buy | $0.00 | 1.01 nine | 12.07K | 12.24K nine | $0.00 | 0x415...46208 |
Mar 28 03:31 AM | fister / nine | Sell | $0.00 | 1.02 nine | 12.11K | 12.28K nine | $0.00 | 0xdf8...9f8b1 |
Mar 23 07:08 AM | fister / nine | Sell | $0.00 | 1.01 nine | 250.41K | 234.67K nine | $0.00 | 0x02f...f00b5 |
Mar 23 07:08 AM | fister / nine | Buy | $0.00 | 0.8697 nine | 251.16K | 235.38K nine | $0.00 | 0x715...b87cd |
Mar 23 07:08 AM | fister / nine | Sell | $0.00 | 1.01 nine | 251.92K | 236.08K nine | $0.00 | 0x3f0...6bfe1 |
Mar 23 07:07 AM | fister / nine | Buy | $0.00 | 0.8693 nine | 252.67K | 236.79K nine | $0.00 | 0x320...fd41f |
Mar 23 07:07 AM | fister / nine | Sell | $0.00 | 1.01 nine | 253.43K | 237.50K nine | $0.00 | 0x4ee...6d55e |
Mar 23 07:07 AM | fister / nine | Buy | $0.00 | 0.8689 nine | 254.18K | 238.21K nine | $0.00 | 0x9f7...e5560 |
Mar 23 07:07 AM | fister / nine | Sell | $0.00 | 1.01 nine | 254.95K | 238.92K nine | $0.00 | 0x4a7...c9444 |
Mar 23 07:06 AM | fister / nine | Buy | $0.00 | 0.8685 nine | 255.71K | 239.64K nine | $0.00 | 0xdf5...2fdc7 |
Mar 23 07:06 AM | fister / nine | Sell | $0.00 | 1.01 nine | 256.48K | 240.36K nine | $0.00 | 0xf1e...1d2df |
Mar 23 07:06 AM | fister / nine | Buy | $0.00 | 0.8681 nine | 257.24K | 241.08K nine | $0.00 | 0xc61...6db74 |
Mar 23 07:06 AM | fister / nine | Sell | $0.00 | 1.01 nine | 258.02K | 241.80K nine | $0.00 | 0x52e...3644f |
Mar 23 07:05 AM | fister / nine | Buy | $0.00 | 0.8677 nine | 258.79K | 242.53K nine | $0.00 | 0x2b3...3ea92 |
Mar 23 07:05 AM | fister / nine | Sell | $0.00 | 1.01 nine | 259.57K | 243.25K nine | $0.00 | 0x91c...86b33 |
Mar 23 07:05 AM | fister / nine | Buy | $0.00 | 0.8673 nine | 260.34K | 243.98K nine | $0.00 | 0xa4d...cf858 |
Mar 23 07:04 AM | fister / nine | Sell | $0.00 | 1.01 nine | 261.12K | 244.71K nine | $0.00 | 0x301...76b42 |
Mar 23 07:04 AM | fister / nine | Buy | $0.00 | 0.8669 nine | 261.90K | 245.45K nine | $0.00 | 0x906...dcf50 |
Mar 23 07:03 AM | fister / nine | Sell | $0.00 | 1.01 nine | 262.69K | 246.18K nine | $0.00 | 0xb6a...c8f3d |
Mar 23 07:03 AM | fister / nine | Buy | $0.00 | 0.8665 nine | 263.47K | 246.92K nine | $0.00 | 0xbe3...6244a |
Mar 23 07:03 AM | fister / nine | Sell | $0.00 | 1.01 nine | 264.27K | 247.65K nine | $0.00 | 0x027...9ab76 |
Mar 23 07:02 AM | fister / nine | Buy | $0.00 | 0.8661 nine | 265.05K | 248.40K nine | $0.00 | 0x55f...872d1 |
Mar 23 07:02 AM | fister / nine | Sell | $0.00 | 1.01 nine | 23.34K | 23.50K nine | $0.00 | 0x954...d6509 |
Mar 23 07:01 AM | fister / nine | Buy | $0.00 | 0.9997 nine | 221.33 | 221.27 nine | $0.00 | 0x82b...f32c3 |
Mar 23 07:00 AM | fister / nine | Buy | $0.00 | 0.9999 nine | 220.89 | 220.86 nine | $0.00 | 0x29d...6635c |
