fister/nine Pool
The live fister/nine price today is $0.00, with a 24-hour trading volume of $0.00. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
fister (fister) nine (nine)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/OpenClawSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 1.1556611526082056e+22 fister for -1.1710341949413527e+22 nine
- : -1.159179882883829e+22 fister for 1.174821486084851e+22 nine
- : 1.1629280954700916e+22 fister for -1.1783978443708563e+22 nine
- : -1.1664686484730692e+22 fister for 1.182208560740908e+22 nine
- : 1.1702401239328303e+22 fister for -1.1858071801718865e+22 nine
- : -1.1738027429317573e+22 fister for 1.1896415750047517e+22 nine
- : 1.1775976082339743e+22 fister for -1.1932625770665212e+22 nine
- : -1.18118236887987e+22 fister for 1.197120734382063e+22 nine
- : 1.185000752418011e+22 fister for -1.2007642419892081e+22 nine
- : -1.1886077844655675e+22 fister for 1.2046463004637087e+22 nine
fister / nine
fister/nine Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (nine) | fister | nine | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:36 AM | Buy | $0.00 | 1.01 | 11.56K | 11.71K | $0.00 | 0x6e4...4628d |
Mar 28 03:36 AM | Sell | $0.00 | 1.02 | 11.59K | 11.75K | $0.00 | 0xb4a...1aa6c |
Mar 28 03:36 AM | Buy | $0.00 | 1.01 | 11.63K | 11.78K | $0.00 | 0x676...08e14 |
Mar 28 03:36 AM | Sell | $0.00 | 1.02 | 11.66K | 11.82K | $0.00 | 0x47f...f939c |
Mar 28 03:35 AM | Buy | $0.00 | 1.01 | 11.70K | 11.86K | $0.00 | 0x185...832e8 |
Mar 28 03:35 AM | Sell | $0.00 | 1.02 | 11.74K | 11.90K | $0.00 | 0xa8d...d8215 |
Mar 28 03:35 AM | Buy | $0.00 | 1.01 | 11.78K | 11.93K | $0.00 | 0x6fe...34237 |
Mar 28 03:34 AM | Sell | $0.00 | 1.02 | 11.81K | 11.97K | $0.00 | 0xc98...48fa7 |
Mar 28 03:34 AM | Buy | $0.00 | 1.01 | 11.85K | 12.01K | $0.00 | 0x715...5c5e4 |
Mar 28 03:33 AM | Sell | $0.00 | 1.02 | 11.89K | 12.05K | $0.00 | 0x59e...d0982 |
Mar 28 03:33 AM | Buy | $0.00 | 1.01 | 11.92K | 12.08K | $0.00 | 0x50b...177ec |
Mar 28 03:33 AM | Sell | $0.00 | 1.02 | 11.96K | 12.12K | $0.00 | 0x310...36df6 |
Mar 28 03:33 AM | Buy | $0.00 | 1.01 | 12.00K | 12.16K | $0.00 | 0x0c0...fd09f |
Mar 28 03:32 AM | Sell | $0.00 | 1.02 | 12.04K | 12.20K | $0.00 | 0xac3...95734 |
Mar 28 03:31 AM | Buy | $0.00 | 1.01 | 12.07K | 12.24K | $0.00 | 0x415...46208 |
Mar 28 03:31 AM | Sell | $0.00 | 1.02 | 12.11K | 12.28K | $0.00 | 0xdf8...9f8b1 |
Mar 23 07:08 AM | Sell | $0.00 | 1.01 | 250.41K | 234.67K | $0.00 | 0x02f...f00b5 |
Mar 23 07:08 AM | Buy | $0.00 | 0.8697 | 251.16K | 235.38K | $0.00 | 0x715...b87cd |
Mar 23 07:08 AM | Sell | $0.00 | 1.01 | 251.92K | 236.08K | $0.00 | 0x3f0...6bfe1 |
Mar 23 07:07 AM | Buy | $0.00 | 0.8693 | 252.67K | 236.79K | $0.00 | 0x320...fd41f |
Mar 23 07:07 AM | Sell | $0.00 | 1.01 | 253.43K | 237.50K | $0.00 | 0x4ee...6d55e |
Mar 23 07:07 AM | Buy | $0.00 | 0.8689 | 254.18K | 238.21K | $0.00 | 0x9f7...e5560 |
Mar 23 07:07 AM | Sell | $0.00 | 1.01 | 254.95K | 238.92K | $0.00 | 0x4a7...c9444 |
Mar 23 07:06 AM | Buy | $0.00 | 0.8685 | 255.71K | 239.64K | $0.00 | 0xdf5...2fdc7 |
Mar 23 07:06 AM | Sell | $0.00 | 1.01 | 256.48K | 240.36K | $0.00 | 0xf1e...1d2df |
Mar 23 07:06 AM | Buy | $0.00 | 0.8681 | 257.24K | 241.08K | $0.00 | 0xc61...6db74 |
Mar 23 07:06 AM | Sell | $0.00 | 1.01 | 258.02K | 241.80K | $0.00 | 0x52e...3644f |
Mar 23 07:05 AM | Buy | $0.00 | 0.8677 | 258.79K | 242.53K | $0.00 | 0x2b3...3ea92 |
Mar 23 07:05 AM | Sell | $0.00 | 1.01 | 259.57K | 243.25K | $0.00 | 0x91c...86b33 |
Mar 23 07:05 AM | Buy | $0.00 | 0.8673 | 260.34K | 243.98K | $0.00 | 0xa4d...cf858 |
Mar 23 07:04 AM | Sell | $0.00 | 1.01 | 261.12K | 244.71K | $0.00 | 0x301...76b42 |
Mar 23 07:04 AM | Buy | $0.00 | 0.8669 | 261.90K | 245.45K | $0.00 | 0x906...dcf50 |
Mar 23 07:03 AM | Sell | $0.00 | 1.01 | 262.69K | 246.18K | $0.00 | 0xb6a...c8f3d |
Mar 23 07:03 AM | Buy | $0.00 | 0.8665 | 263.47K | 246.92K | $0.00 | 0xbe3...6244a |
Mar 23 07:03 AM | Sell | $0.00 | 1.01 | 264.27K | 247.65K | $0.00 | 0x027...9ab76 |
Mar 23 07:02 AM | Buy | $0.00 | 0.8661 | 265.05K | 248.40K | $0.00 | 0x55f...872d1 |
Mar 23 07:02 AM | Sell | $0.00 | 1.01 | 23.34K | 23.50K | $0.00 | 0x954...d6509 |
Mar 23 07:01 AM | Buy | $0.00 | 0.9997 | 221.33 | 221.27 | $0.00 | 0x82b...f32c3 |
Mar 23 07:00 AM | Buy | $0.00 | 0.9999 | 220.89 | 220.86 | $0.00 | 0x29d...6635c |