29,891,493 Pools27,615,119 Tokens

SFA/WBNB Pool

The live SFA/WBNB price today is $0.037781, with a 24-hour trading volume of $48.17M. This pair has changed 1.60% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.037781
24h Volume
$48.17M
24h Buy Volume
$32.12M
24h Sell Volume
$16.06M
Liquidity
No data
24h Transactions
3
24h Buys
2
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.60%
24 Hours
1.60%

Tokens in this pool

SmartFi AI (SFA) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/paWBNB/大龙虾quq/USDTpa/WBNBCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBOpenClaw/USDTUSDT/USDCAIKING/WBNBUSDT/BTCBUSDT/GLCSETH/ESPORTSUSDC/WBNB

Recent Transactions

  • : 8300677036396205000 SFA for -10000000000000 WBNB
  • : -1.0495002391758406e+21 SFA for 5.0000000028078756e+22 WBNB
  • : 1.092774093269305e+21 SFA for -5e+22 WBNB
  • : 9182898105729844000 SFA for -10000000000000 WBNB
  • : -1.1776874467271081e+21 SFA for 5.000000002831285e+22 WBNB
  • : 1.2262468208320575e+21 SFA for -5e+22 WBNB
  • : 9499619731024378000 SFA for -10000000000000 WBNB
  • : -1.235746440723012e+21 SFA for 5.000000002809967e+22 WBNB
  • : 1.2866997508569471e+21 SFA for -5e+22 WBNB
  • : -206572731911000000000 SFA for 250998636482684 WBNB

SFA / WBNB

SFA/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)SFAWBNBTotal (USD)TXN
Mar 21 03:59 AM
Buy$0.0377810.0512128.300.041000$0.0264590x3f9...93a94
Mar 21 03:59 AM
Sell$0.0376580.0511931.05K50.00K$0.80370xc7e...08ce2
Mar 21 03:59 AM
Buy$29.39K45.761.09K50.00K$32.12M0xc7e...08ce2
Mar 18 11:55 PM
Buy$0.0371360.0510959.180.041000$0.0265530x825...18d6e
Mar 18 11:54 PM
Sell$0.0370250.0510781.18K50.00K$0.82730xe61...4a500
Mar 18 11:54 PM
Buy$26.58K40.771.23K50.00K$32.59M0xe61...4a500
Mar 17 09:49 PM
Buy$0.0371350.0510599.500.041000$0.0267780x216...49a94
Mar 17 09:49 PM
Sell$0.0370250.0510421.24K50.00K$0.86810x600...b8778
Mar 17 09:49 PM
Buy$26.20K38.861.29K50.00K$33.71M0x600...b8778
Mar 16 07:53 PM
Sell$0.0369410.051023206.570.032510$0.14340x38b...92acf
Mar 16 03:07 AM
Buy$0.0393480.05139014.400.041980$0.01350x5a3...7e8dd
Mar 16 03:01 AM
Buy$0.0391080.0513557.410.041000$0.0267520x84c...ea15e
Mar 16 03:01 AM
Sell$0.0389910.0513381.15K50.00K$1.030x690...55ed0
Mar 16 03:01 AM
Buy$28.09K41.771.20K50.00K$33.62M0x690...55ed0
Mar 15 02:20 AM
Buy$0.0386000.0513087.680.041000$0.0266020x553...5c10b
Mar 15 02:20 AM
Sell$0.0384900.0512921.20K50.00K$1.020xb59...09f5e
Mar 15 02:20 AM
Buy$26.21K39.861.25K50.00K$32.88M0xb59...09f5e