SFA/WBNB Pool
The live SFA/WBNB price today is $0.037781, with a 24-hour trading volume of $48.17M. This pair has changed 1.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037781
- 24h Volume
- $48.17M
- 24h Buy Volume
- $32.12M
- 24h Sell Volume
- $16.06M
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.60%
- 24 Hours
- 1.60%
Tokens in this pool
SmartFi AI (SFA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/paWBNB/大龙虾quq/USDTpa/WBNBCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBOpenClaw/USDTUSDT/USDCAIKING/WBNBUSDT/BTCBUSDT/GLCSETH/ESPORTSUSDC/WBNBRecent Transactions
- : 8300677036396205000 SFA for -10000000000000 WBNB
- : -1.0495002391758406e+21 SFA for 5.0000000028078756e+22 WBNB
- : 1.092774093269305e+21 SFA for -5e+22 WBNB
- : 9182898105729844000 SFA for -10000000000000 WBNB
- : -1.1776874467271081e+21 SFA for 5.000000002831285e+22 WBNB
- : 1.2262468208320575e+21 SFA for -5e+22 WBNB
- : 9499619731024378000 SFA for -10000000000000 WBNB
- : -1.235746440723012e+21 SFA for 5.000000002809967e+22 WBNB
- : 1.2866997508569471e+21 SFA for -5e+22 WBNB
- : -206572731911000000000 SFA for 250998636482684 WBNB
SFA / WBNB
SFA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SFA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:59 AM | Buy | $0.037781 | 0.051212 | 8.30 | 0.041000 | $0.026459 | 0x3f9...93a94 |
Mar 21 03:59 AM | Sell | $0.037658 | 0.051193 | 1.05K | 50.00K | $0.8037 | 0xc7e...08ce2 |
Mar 21 03:59 AM | Buy | $29.39K | 45.76 | 1.09K | 50.00K | $32.12M | 0xc7e...08ce2 |
Mar 18 11:55 PM | Buy | $0.037136 | 0.051095 | 9.18 | 0.041000 | $0.026553 | 0x825...18d6e |
Mar 18 11:54 PM | Sell | $0.037025 | 0.051078 | 1.18K | 50.00K | $0.8273 | 0xe61...4a500 |
Mar 18 11:54 PM | Buy | $26.58K | 40.77 | 1.23K | 50.00K | $32.59M | 0xe61...4a500 |
Mar 17 09:49 PM | Buy | $0.037135 | 0.051059 | 9.50 | 0.041000 | $0.026778 | 0x216...49a94 |
Mar 17 09:49 PM | Sell | $0.037025 | 0.051042 | 1.24K | 50.00K | $0.8681 | 0x600...b8778 |
Mar 17 09:49 PM | Buy | $26.20K | 38.86 | 1.29K | 50.00K | $33.71M | 0x600...b8778 |
Mar 16 07:53 PM | Sell | $0.036941 | 0.051023 | 206.57 | 0.032510 | $0.1434 | 0x38b...92acf |
Mar 16 03:07 AM | Buy | $0.039348 | 0.051390 | 14.40 | 0.041980 | $0.0135 | 0x5a3...7e8dd |
Mar 16 03:01 AM | Buy | $0.039108 | 0.051355 | 7.41 | 0.041000 | $0.026752 | 0x84c...ea15e |
Mar 16 03:01 AM | Sell | $0.038991 | 0.051338 | 1.15K | 50.00K | $1.03 | 0x690...55ed0 |
Mar 16 03:01 AM | Buy | $28.09K | 41.77 | 1.20K | 50.00K | $33.62M | 0x690...55ed0 |
Mar 15 02:20 AM | Buy | $0.038600 | 0.051308 | 7.68 | 0.041000 | $0.026602 | 0x553...5c10b |
Mar 15 02:20 AM | Sell | $0.038490 | 0.051292 | 1.20K | 50.00K | $1.02 | 0xb59...09f5e |
Mar 15 02:20 AM | Buy | $26.21K | 39.86 | 1.25K | 50.00K | $32.88M | 0xb59...09f5e |