USDT/WMTX Pool
The live USDT/WMTX price today is $0.9996, with a 24-hour trading volume of $118.10M. This pair has changed -0.04% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $118.10M
- 24h Buy Volume
- $59.14M
- 24h Sell Volume
- $58.96M
- Liquidity
- No data
- 24h Transactions
- 135439
- 24h Buys
- 68080
- 24h Sells
- 67359
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- -0.06%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Tether USD (USDT) WorldMobileToken (WMTX)Related Pools on Bsc
quq/USDTWBNB/QQ来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/来根华子USDT/来根华子USDT/来根华子USDT/USDCSFA/WBNBUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/FF on Uniswap V4USDT/CRTR on PancakeSwap V3Recent Transactions
- : 20507843645106250000 USDT for -223500000 WMTX
- : -23718145991986790000 USDT for 258531994 WMTX
- : -8751677847501772000 USDT for 95370779 WMTX
- : 20009725605055754000 USDT for -218029997 WMTX
- : -8710933217414044000 USDT for 94943400 WMTX
- : 23075572105121645000 USDT for -251486179 WMTX
- : 22492448192026014000 USDT for -245217823 WMTX
- : -10539676938731403000 USDT for 114939624 WMTX
- : 1843378760074700000 USDT for -20097445 WMTX
- : -20498746431503560000 USDT for 223500000 WMTX
USDT / WMTX
USDT/WMTX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WMTX) | USDT | WMTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:50 AM | Buy | $0.9996 | 10.90 | 20.51 | 223.50 | $20.50 | 0x25b...f99e9 |
Mar 16 12:50 AM | Sell | $0.9999 | 10.90 | 23.72 | 258.53 | $23.72 | 0x9dc...effb2 |
Mar 16 12:50 AM | Sell | $0.9995 | 10.90 | 8.75 | 95.37 | $8.75 | 0x8fd...afd08 |
Mar 16 12:50 AM | Buy | $0.9998 | 10.90 | 20.01 | 218.03 | $20.01 | 0xca6...71090 |
Mar 16 12:49 AM | Sell | $1.00 | 10.90 | 8.71 | 94.94 | $8.71 | 0x288...d130f |
Mar 16 12:48 AM | Buy | $1.00 | 10.90 | 23.08 | 251.49 | $23.17 | 0x9af...b7676 |
Mar 16 12:48 AM | Buy | $1.00 | 10.90 | 22.49 | 245.22 | $22.59 | 0xffd...e4457 |
Mar 16 12:45 AM | Sell | $1.00 | 10.91 | 10.54 | 114.94 | $10.59 | 0x3a4...6f2bd |
Mar 16 12:44 AM | Buy | $1.00 | 10.90 | 1.84 | 20.10 | $1.85 | 0x79a...30746 |
Mar 16 12:44 AM | Sell | $1.00 | 10.90 | 20.50 | 223.50 | $20.59 | 0x575...c6bb9 |
Mar 16 12:44 AM | Buy | $1.00 | 10.90 | 33.14 | 361.33 | $33.29 | 0xb52...f971a |
Mar 16 12:44 AM | Sell | $1.00 | 10.91 | 20.49 | 223.50 | $20.59 | 0x516...143a8 |
Mar 16 12:44 AM | Sell | $1.00 | 10.90 | 20.50 | 223.50 | $20.59 | 0xede...ff96d |
Mar 16 12:44 AM | Buy | $1.00 | 10.90 | 22.29 | 242.92 | $22.38 | 0x0fb...c8048 |
Mar 16 12:44 AM | Sell | $1.00 | 10.90 | 20.50 | 223.50 | $20.59 | 0x5e8...c546f |
Mar 16 12:44 AM | Sell | $1.00 | 10.90 | 18.50 | 201.60 | $18.58 | 0x4c1...81491 |
Mar 16 12:44 AM | Sell | $1.00 | 10.90 | 20.51 | 223.50 | $20.59 | 0x4d3...0bfa3 |
Mar 16 12:44 AM | Sell | $1.00 | 10.89 | 12.69 | 138.24 | $12.74 | 0xa33...857d3 |
Mar 16 12:44 AM | Sell | $1.00 | 10.89 | 20.52 | 223.50 | $20.59 | 0x2c3...ec1aa |
Mar 16 12:41 AM | Buy | $1.00 | 10.89 | 5.20 | 56.66 | $5.22 | 0x479...dea42 |
