USDT/NVIDIA Pool
The live USDT/NVIDIA price today is $0.9889, with a 24-hour trading volume of $164.90M. This pair has changed -1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9889
- 24h Volume
- $164.90M
- 24h Buy Volume
- $25.86M
- 24h Sell Volume
- $139.04M
- Liquidity
- No data
- 24h Transactions
- 1107
- 24h Buys
- 92
- 24h Sells
- 1015
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.06%
- 6 Hours
- -1.06%
- 24 Hours
- -1.06%
Tokens in this pool
Tether USD (USDT) NVIDIA (NVIDIA)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶SFA/WBNBON/USDTUSDT/ARIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -140600000000000000000 USDT for 235238421513665050000 NVIDIA
- : -710800000000000000000 USDT for 1.1911137397152437e+21 NVIDIA
- : -298300000000000000000 USDT for 500803864141778060000 NVIDIA
- : -133100000000000000000 USDT for 223634312823704600000 NVIDIA
- : -108900000000000000000 USDT for 183055372700787870000 NVIDIA
- : -154800000000000000000 USDT for 260337852022471300000 NVIDIA
- : -454600000000000000000 USDT for 765394985958090300000 NVIDIA
- : -295600000000000000000 USDT for 498383119599005800000 NVIDIA
- : -35500000000000000000 USDT for 59889844280945980000 NVIDIA
- : -210200000000000000000 USDT for 354776911784428200000 NVIDIA
USDT / NVIDIA
USDT/NVIDIA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NVIDIA) | USDT | NVIDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:09 AM | Sell | $0.9889 | 1.68 | 140.60 | 235.24 | $139.04 | 0x05a...7737a |
Mar 28 10:09 AM | Sell | $0.9894 | 1.68 | 710.80 | 1.19K | $703.30 | 0x1d6...f8903 |
Mar 28 10:09 AM | Sell | $0.9919 | 1.68 | 298.30 | 500.80 | $295.88 | 0x32a...a1d2d |
Mar 28 10:09 AM | Sell | $0.9929 | 1.68 | 133.10 | 223.63 | $132.16 | 0x195...63643 |
Mar 28 10:09 AM | Sell | $0.9934 | 1.68 | 108.90 | 183.06 | $108.18 | 0x7db...f1d86 |
Mar 28 10:09 AM | Sell | $0.9935 | 1.69 | 154.80 | 260.34 | $153.80 | 0x499...5aae4 |
Mar 28 10:08 AM | Sell | $0.9941 | 1.69 | 454.60 | 765.39 | $451.92 | 0x890...8ed0d |
Mar 28 10:08 AM | Sell | $0.9957 | 1.69 | 295.60 | 498.38 | $294.33 | 0x410...75c15 |
Mar 28 10:08 AM | Sell | $0.9968 | 1.69 | 35.50 | 59.89 | $35.39 | 0x0a6...456ac |
Mar 28 10:08 AM | Sell | $0.9995 | 1.69 | 210.20 | 354.78 | $210.10 | 0x815...d9fdc |
Mar 28 10:08 AM | Sell | $0.9995 | 1.69 | 193.00 | 325.99 | $192.91 | 0x985...70eb9 |
Mar 28 10:08 AM | Sell | $0.9995 | 1.69 | 868.70 | 1.47K | $868.29 | 0x1c1...04f71 |
Mar 28 10:08 AM | Sell | $0.9995 | 1.70 | 254.90 | 432.29 | $254.78 | 0x77f...e0407 |
Mar 28 10:08 AM | Sell | $0.9995 | 1.70 | 12.14 | 20.60 | $12.13 | 0xcca...c800e |
Mar 28 10:08 AM | Sell | $0.9995 | 1.70 | 80.10 | 135.93 | $80.06 | 0xac1...65e66 |
Mar 28 10:07 AM | Sell | $0.9995 | 1.70 | 185.80 | 315.47 | $185.71 | 0xfcb...a94b3 |
Mar 28 10:07 AM | Sell | $0.9995 | 1.70 | 187.70 | 318.92 | $187.61 | 0x04c...bb3d7 |
Mar 28 10:07 AM | Sell | $0.9995 | 1.70 | 271.70 | 462.03 | $271.57 | 0xf9c...db4b9 |
Mar 28 10:07 AM | Sell | $0.9995 | 1.71 | 12.14 | 20.66 | $12.13 | 0x068...97f5c |
Mar 28 10:07 AM | Sell | $0.9995 | 1.71 | 550.60 | 937.79 | $550.34 | 0xd7d...a64c9 |
Mar 28 10:07 AM | Sell | $0.9995 | 1.71 | 33.80 | 57.63 | $33.78 | 0x48c...246d8 |
Mar 28 10:07 AM | Sell | $0.9995 | 1.71 | 129.80 | 221.38 | $129.74 | 0xb48...d1a1f |
Mar 28 10:07 AM | Buy | $0.9995 | 1.71 | 6.35K | 10.76K | $6.35K | 0x4f1...0cc49 |
Mar 28 10:07 AM | Buy | $0.9995 | 1.67 | 542.40 | 907.41 | $542.14 | 0x4f1...0cc49 |
Mar 28 10:07 AM | Sell | $0.9995 | 1.67 | 72.20 | 120.08 | $72.17 | 0x491...af4a8 |
Mar 28 10:07 AM | Sell | $0.9995 | 1.67 | 209.20 | 348.11 | $209.10 | 0xb4d...78b51 |
Mar 28 10:06 AM | Sell | $0.9995 | 1.67 | 816.30 | 1.36K | $815.91 | 0xf14...43611 |
Mar 28 10:06 AM | Sell | $0.9995 | 1.67 | 115.70 | 193.22 | $115.64 | 0x369...cacbf |
Mar 28 10:06 AM | Sell | $0.9995 | 1.67 | 50.80 | 84.86 | $50.78 | 0x97f...c5b9b |
Mar 28 10:06 AM | Sell | $0.9995 | 1.67 | 1.82 | 3.04 | $1.82 | 0x48f...b4a96 |
Mar 28 10:06 AM | Sell | $0.9995 | 1.67 | 239.50 | 400.31 | $239.39 | 0xbe5...718a6 |
Mar 28 10:06 AM | Sell | $0.9995 | 1.68 | 177.90 | 297.58 | $177.81 | 0xd65...a6021 |
Mar 28 10:06 AM | Sell | $0.9679 | 1.68 | 805.80 | 1.35K | $779.94 | 0x186...e8c2a |
Mar 28 10:06 AM | Sell | $0.9708 | 1.68 | 133.80 | 224.61 | $129.89 | 0xea6...b58c6 |
Mar 28 10:06 AM | Sell | $0.9713 | 1.68 | 193.10 | 324.35 | $187.55 | 0x8ba...5f5a8 |
Mar 28 10:06 AM | Sell | $0.9720 | 1.68 | 152.60 | 256.48 | $148.32 | 0xab3...511c9 |
Mar 28 10:05 AM | Sell | $0.9725 | 1.69 | 290.60 | 488.83 | $282.61 | 0x046...d57ab |
Mar 28 10:05 AM | Sell | $0.9736 | 1.69 | 497.50 | 838.09 | $484.34 | 0xa0e...9f0af |
Mar 28 10:05 AM | Sell | $0.9754 | 1.69 | 266.30 | 449.24 | $259.74 | 0xcc0...60a60 |
Mar 28 10:05 AM | Sell | $0.9763 | 1.69 | 254.50 | 429.75 | $248.47 | 0x910...0d178 |
Mar 28 10:05 AM | Sell | $0.9772 | 1.69 | 1.46K | 2.48K | $1.43K | 0x381...ac8e3 |
Mar 28 10:05 AM | Sell | $0.9826 | 1.70 | 230.40 | 391.53 | $226.38 | 0x469...40ae7 |
Mar 28 10:05 AM | Sell | $0.9995 | 1.70 | 665.60 | 1.13K | $665.28 | 0xcad...acf21 |
Mar 28 10:05 AM | Sell | $0.9858 | 1.71 | 186.50 | 317.96 | $183.86 | 0x4f6...ec5ed |
Mar 28 10:05 AM | Sell | $0.9995 | 1.71 | 77.90 | 132.87 | $77.86 | 0x66a...460cb |
Mar 28 10:05 AM | Buy | $0.9995 | 1.71 | 31.30 | 53.66 | $31.28 | 0xb6c...2e87d |
Mar 28 10:05 AM | Buy | $0.9995 | 1.71 | 269.42 | 461.64 | $269.29 | 0xb6c...2e87d |
Mar 28 10:05 AM | Sell | $0.9995 | 1.71 | 59.10 | 100.72 | $59.07 | 0x6b2...35d0c |
Mar 28 10:04 AM | Sell | $0.9995 | 1.71 | 207.30 | 353.46 | $207.20 | 0x89f...e33fe |
Mar 28 10:04 AM | Sell | $0.9995 | 1.71 | 673.40 | 1.15K | $673.08 | 0x2f8...2b516 |
Mar 28 10:04 AM | Sell | $0.9995 | 1.71 | 295.90 | 506.27 | $295.76 | 0xc1f...45616 |
Mar 28 10:04 AM | Sell | $0.9995 | 1.72 | 267.20 | 457.65 | $267.07 | 0x0af...c1425 |
Mar 28 10:04 AM | Sell | $0.9995 | 1.72 | 65.60 | 112.43 | $65.57 | 0x2ae...04b59 |
Mar 28 10:04 AM | Sell | $0.9995 | 1.72 | 56.40 | 96.68 | $56.37 | 0xdd0...4b1c4 |
Mar 28 10:04 AM | Sell | $0.9995 | 1.72 | 161.50 | 276.96 | $161.42 | 0xdef...40f33 |
Mar 28 10:04 AM | Sell | $0.9995 | 1.72 | 712.70 | 1.22K | $712.36 | 0x209...754c6 |
Mar 28 10:04 AM | Sell | $0.9995 | 1.72 | 72.90 | 125.41 | $72.86 | 0x5e7...5fd9a |
Mar 28 10:03 AM | Sell | $0.9995 | 1.72 | 214.30 | 368.85 | $214.20 | 0x586...ad8aa |
Mar 28 10:03 AM | Sell | $0.9995 | 1.73 | 19.88 | 34.23 | $19.87 | 0x007...9366a |
Mar 28 10:03 AM | Sell | $0.9995 | 1.73 | 127.10 | 218.92 | $127.04 | 0xe66...cad7c |
Mar 28 10:03 AM | Sell | $0.9995 | 1.73 | 9.94 | 17.12 | $9.94 | 0x326...fed43 |
Mar 28 10:03 AM | Sell | $0.9995 | 1.73 | 402.60 | 694.15 | $402.41 | 0xcca...516b2 |
Mar 28 10:03 AM | Sell | $0.9995 | 1.73 | 258.30 | 445.90 | $258.18 | 0xa0c...62ca0 |
Mar 28 10:03 AM | Sell | $0.9995 | 1.73 | 73.20 | 126.44 | $73.16 | 0x0b8...f8559 |
Mar 28 10:03 AM | Sell | $0.9995 | 1.73 | 96.90 | 167.44 | $96.85 | 0xdf2...67833 |
Mar 28 10:03 AM | Sell | $0.9995 | 1.73 | 2.06K | 3.57K | $2.06K | 0xaf4...d39b3 |
Mar 28 10:03 AM | Sell | $0.9995 | 1.75 | 187.30 | 326.33 | $187.21 | 0x6c9...7451f |
Mar 28 10:03 AM | Sell | $0.9995 | 1.75 | 624.00 | 1.09K | $623.70 | 0xbf3...c29d4 |
Mar 28 10:03 AM | Sell | $0.9995 | 1.75 | 31.10 | 54.33 | $31.08 | 0x297...4896b |
Mar 28 10:02 AM | Sell | $0.9995 | 1.75 | 64.70 | 113.06 | $64.67 | 0x491...c0654 |
Mar 28 10:02 AM | Buy | $0.9995 | 1.75 | 264.25 | 463.89 | $264.12 | 0x284...c101a |
Mar 28 10:02 AM | Buy | $0.9995 | 1.75 | 186.67 | 327.42 | $186.58 | 0x284...c101a |
Mar 28 10:02 AM | Sell | $0.9673 | 1.75 | 133.70 | 233.32 | $129.33 | 0x414...83a93 |
Mar 28 10:02 AM | Sell | $0.9678 | 1.75 | 126.20 | 220.34 | $122.14 | 0xb20...e50e9 |
Mar 28 10:02 AM | Sell | $0.9683 | 1.75 | 213.30 | 372.64 | $206.54 | 0xe67...b5d06 |
Mar 28 10:02 AM | Sell | $0.9691 | 1.75 | 605.40 | 1.06K | $586.67 | 0xfb6...70b22 |
Mar 28 10:02 AM | Sell | $0.9713 | 1.76 | 256.20 | 449.01 | $248.84 | 0x8bf...1a351 |
Mar 28 10:02 AM | Sell | $0.9722 | 1.76 | 1.09K | 1.92K | $1.06K | 0x12c...2094e |
Mar 28 10:02 AM | Sell | $0.9762 | 1.77 | 178.50 | 314.39 | $174.26 | 0x539...cd1e1 |
Mar 28 10:01 AM | Sell | $0.9769 | 1.77 | 212.60 | 374.72 | $207.69 | 0x6d8...4f0fe |
Mar 28 10:01 AM | Sell | $0.9777 | 1.77 | 851.10 | 1.50K | $832.11 | 0xc3e...34fa0 |
Mar 28 10:01 AM | Sell | $0.9808 | 1.77 | 91.90 | 162.60 | $90.14 | 0x0a9...b8e4a |
Mar 28 10:01 AM | Sell | $0.9812 | 1.77 | 163.20 | 288.89 | $160.13 | 0xbb7...9f312 |
Mar 28 10:01 AM | Sell | $0.9995 | 1.78 | 274.10 | 485.60 | $273.97 | 0x408...ec59b |
Mar 28 10:01 AM | Sell | $0.9995 | 1.78 | 236.70 | 419.75 | $236.58 | 0x49b...f0419 |
Mar 28 10:01 AM | Buy | $0.9995 | 1.78 | 30.10 | 53.66 | $30.08 | 0x071...36c28 |
Mar 28 10:01 AM | Buy | $0.9995 | 1.78 | 155.87 | 277.81 | $155.79 | 0x071...36c28 |
Mar 28 10:01 AM | Sell | $0.9995 | 1.78 | 814.40 | 1.45K | $814.00 | 0x809...95b3f |
Mar 28 10:01 AM | Sell | $0.9995 | 1.78 | 45.10 | 80.21 | $45.08 | 0x2d0...d0c4f |
Mar 28 10:01 AM | Sell | $0.9995 | 1.78 | 54.30 | 96.59 | $54.27 | 0xf05...126ee |
Mar 28 10:00 AM | Sell | $0.9995 | 1.78 | 183.70 | 326.93 | $183.61 | 0x43a...6ca2c |
Mar 28 10:00 AM | Sell | $0.9995 | 1.78 | 252.50 | 449.74 | $252.38 | 0xcfe...2a13c |
Mar 28 10:00 AM | Sell | $0.9995 | 1.79 | 214.30 | 382.04 | $214.20 | 0xbc4...bd2e2 |
Mar 28 10:00 AM | Sell | $0.9995 | 1.79 | 726.90 | 1.30K | $726.55 | 0xd79...92255 |
Mar 28 10:00 AM | Sell | $0.9995 | 1.79 | 126.90 | 227.00 | $126.84 | 0x1d0...922a5 |
Mar 28 10:00 AM | Sell | $0.9995 | 1.79 | 280.30 | 501.80 | $280.16 | 0xc1b...2556a |
Mar 28 10:00 AM | Sell | $0.9995 | 1.80 | 1.12K | 2.01K | $1.12K | 0xbb7...a663c |
Mar 28 10:00 AM | Sell | $0.9995 | 1.80 | 85.80 | 154.37 | $85.76 | 0x62a...cda07 |
Mar 28 10:00 AM | Buy | $0.9995 | 1.80 | 194.77 | 352.12 | $194.68 | 0x645...83d2c |
Mar 28 10:00 AM | Buy | $0.9995 | 1.80 | 252.54 | 456.15 | $252.41 | 0x645...83d2c |