DAO/USDT Pool
The live DAO/USDT price today is $0.0149, with a 24-hour trading volume of $132.03M. This pair has changed 1.39K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $132.03M
- 24h Buy Volume
- $118.44M
- 24h Sell Volume
- $13.59M
- Liquidity
- No data
- 24h Transactions
- 1413
- 24h Buys
- 1199
- 24h Sells
- 214
Price Changes
- 5 Minutes
- -0.04%
- 1 Hour
- -97.33%
- 6 Hours
- 1.39K%
- 24 Hours
- 1.39K%
Tokens in this pool
DAO (DAO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBRecent Transactions
- : 134614320077257950000 DAO for -2010954358215601200 USDT
- : -84798127804594130000 DAO for 1260431379418736400 USDT
- : -1.1426710087929708e+21 DAO for 16988233045677316000 USDT
- : 404823056256768300000 DAO for -6049544601528752000 USDT
- : 5.982524335856704e+21 DAO for -89300000000000000000 USDT
- : 40489889570204340000 DAO for -603743109309579000 USDT
- : 1.3335712705092167e+21 DAO for -19880000000000000000 USDT
- : 1.9214445662358263e+22 DAO for -285400000000000000000 USDT
- : -144736054826560800000 DAO for 2131922500848666000 USDT
- : -244694712918929470000 DAO for 3604532536230206500 USDT
DAO / USDT
DAO/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DAO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:15 PM | Buy | $0.0149 | 0.0149 | 134.61 | 2.01 | $2.01 | 0x6d1...f7230 |
Mar 27 01:15 PM | Sell | $0.0149 | 0.0149 | 84.80 | 1.26 | $1.26 | 0x45a...4e304 |
Mar 27 01:15 PM | Sell | $0.0149 | 0.0149 | 1.14K | 16.99 | $17.02 | 0x45a...4e304 |
Mar 27 01:15 PM | Buy | $0.0149 | 0.0149 | 404.82 | 6.05 | $6.03 | 0x0a4...a25b4 |
Mar 27 01:15 PM | Buy | $0.0149 | 0.0149 | 5.98K | 89.30 | $89.15 | 0x18f...d24e7 |
Mar 27 01:15 PM | Buy | $0.0149 | 0.0149 | 40.49 | 0.6037 | $0.6021 | 0x567...306e8 |
Mar 27 01:14 PM | Buy | $0.0149 | 0.0149 | 1.33K | 19.88 | $19.83 | 0xe61...ab5e7 |
Mar 27 01:14 PM | Buy | $0.0149 | 0.0149 | 19.21K | 285.40 | $285.58 | 0xfab...b7cb9 |
Mar 27 01:14 PM | Sell | $0.0148 | 0.0148 | 144.74 | 2.13 | $2.14 | 0x618...ccaed |
Mar 27 01:14 PM | Sell | $0.0148 | 0.0148 | 244.69 | 3.60 | $3.61 | 0x6cb...61ea2 |
Mar 27 01:14 PM | Sell | $0.0148 | 0.0148 | 825.22 | 12.16 | $12.18 | 0xff2...853b1 |
Mar 27 01:14 PM | Sell | $0.0148 | 0.0148 | 472.85 | 6.97 | $6.98 | 0x895...acb0a |
Mar 27 01:14 PM | Sell | $0.0148 | 0.0148 | 4.17 | 0.0614 | $0.0616 | 0xd9a...842ac |
Mar 27 01:14 PM | Sell | $0.0148 | 0.0148 | 65.43 | 0.9644 | $0.9665 | 0xfdd...3e6f6 |
Mar 27 01:14 PM | Sell | $0.0148 | 0.0148 | 8.72 | 0.1285 | $0.1288 | 0xa07...b4615 |
Mar 27 01:14 PM | Sell | $0.0148 | 0.0148 | 49.95 | 0.7361 | $0.7378 | 0xa90...50002 |
Mar 27 01:14 PM | Sell | $0.0148 | 0.0148 | 543.74 | 8.01 | $8.03 | 0xa90...50002 |
Mar 27 01:13 PM | Buy | $0.0148 | 0.0148 | 2.40 | 0.0355 | $0.0354 | 0xffe...4fca0 |
Mar 27 01:13 PM | Buy | $0.0148 | 0.0148 | 13.11K | 193.80 | $193.72 | 0xbea...9f33e |
Mar 27 01:13 PM | Sell | $0.0147 | 0.0147 | 5.65 | 0.0829 | $0.0831 | 0xe6c...3c6e6 |