OpenClaw/USDT Pool
The live OpenClaw/USDT price today is $0.0151, with a 24-hour trading volume of $2.77B. This pair has changed -21.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $2.77B
- 24h Buy Volume
- $2.47B
- 24h Sell Volume
- $294.77M
- Liquidity
- No data
- 24h Transactions
- 2480
- 24h Buys
- 1266
- 24h Sells
- 1214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.89%
- 6 Hours
- -21.55%
- 24 Hours
- -21.55%
Tokens in this pool
OpenClaw (OpenClaw) Tether USD (USDT)Related Pools on Bsc
USDT/PRLquq/USDTAtlаs Ѕcоut/WBNB龙虾王/WBNBPI/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBBinance Ai Pro/USDTSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/DAOSIREN/WBNBUSDC/WBNBUSDT/GLCSRecent Transactions
- : 2.0699312708718443e+24 OpenClaw for -2.9524039115034e+22 USDT
- : 1.8182317214158573e+24 OpenClaw for -2.3329220550904e+22 USDT
- : -4.943071113641504e+23 OpenClaw for 6.092266403444e+21 USDT
- : 4.2137040361036834e+23 OpenClaw for -5.228928392248e+21 USDT
- : -9.493347490658178e+23 OpenClaw for 1.1885810498863e+22 USDT
- : -4.1027454425482667e+23 OpenClaw for 5.323504622152e+21 USDT
- : 5.364035203518766e+22 OpenClaw for -706154982346000000000 USDT
- : 1.929189797411178e+24 OpenClaw for -2.4112818365117e+22 USDT
- : -2.1334292462791524e+24 OpenClaw for 2.6678222355846e+22 USDT
- : -1.7380237045308042e+24 OpenClaw for 2.4105199632789e+22 USDT
OpenClaw / USDT
OpenClaw/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OpenClaw | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:29 PM | Buy | $0.0151 | 0.0151 | 2.07M | 29.52K | $31.20K | 0x8f8...d0cb0 |
Mar 25 07:29 PM | Buy | $0.0134 | 0.0134 | 1.82M | 23.33K | $24.42K | 0x458...103c5 |
Mar 25 07:29 PM | Sell | $0.0122 | 0.0122 | 494.31K | 6.09K | $6.03K | 0x724...ed6c0 |
Mar 25 07:29 PM | Buy | $0.0125 | 0.0125 | 421.37K | 5.23K | $5.27K | 0x294...a02fc |
Mar 25 07:29 PM | Sell | $0.0122 | 0.0122 | 949.33K | 11.89K | $11.62K | 0x30c...a9cfa |
Mar 25 07:28 PM | Sell | $0.0129 | 0.0129 | 410.27K | 5.32K | $5.28K | 0x5e0...c0020 |
Mar 25 07:28 PM | Buy | $0.0131 | 0.0132 | 53.64K | 706.15 | $705.31 | 0x65a...34fc1 |
Mar 25 07:28 PM | Buy | $0.0131 | 0.0131 | 1.93M | 24.11K | $25.29K | 0xb8b...057a7 |
Mar 25 07:28 PM | Sell | $0.0119 | 0.0119 | 2.13M | 26.68K | $25.29K | 0x3e1...d2880 |
Mar 25 07:28 PM | Sell | $0.0133 | 0.0133 | 1.74M | 24.11K | $23.03K | 0x4bc...29d90 |
Mar 25 07:28 PM | Sell | $0.0146 | 0.0146 | 1.71M | 26.20K | $24.99K | 0x6df...25a80 |
Mar 25 07:28 PM | Buy | $0.0161 | 0.0161 | 728.99K | 11.52K | $11.74K | 0xace...0d79d |
Mar 25 07:28 PM | Sell | $0.0154 | 0.0154 | 264.55K | 4.10K | $4.08K | 0x478...21d03 |
Mar 25 07:28 PM | Sell | $0.0157 | 0.0157 | 1.27M | 20.54K | $19.83K | 0x189...31611 |
Mar 25 07:27 PM | Buy | $0.0169 | 0.0169 | 1.01M | 16.65K | $17.11K | 0xd37...787c1 |
Mar 25 07:27 PM | Sell | $0.0159 | 0.0159 | 1.42M | 23.57K | $22.63K | 0x0e4...b9789 |
Mar 25 07:27 PM | Sell | $0.0173 | 0.0173 | 78.29K | 1.36K | $1.36K | 0x77f...f5206 |
Mar 25 07:27 PM | Sell | $0.0174 | 0.0174 | 553.06K | 9.77K | $9.62K | 0x8e3...f081f |
Mar 25 07:27 PM | Buy | $0.0180 | 0.0180 | 276.80K | 4.96K | $4.99K | 0x14f...93f51 |
Mar 25 07:27 PM | Buy | $0.0177 | 0.0177 | 1.15M | 19.70K | $20.35K | 0x79c...d0eeb |