OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0249, with a 24-hour trading volume of $264.96M. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $682.20K
- 24h Volume
- $264.96M
- 24h Transactions
- 2058
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
OpenClaw/USDT on PancakeSwap V2Recent Transactions
- : 2.8979011995766024e+23 OpenClaw for -7.170347065739e+21 USDT
- : 7.557026840478532e+23 OpenClaw for -1.8016005193159e+22 USDT
- : 6.128048813086682e+23 OpenClaw for -1.3926346232362e+22 USDT
- : -8.08112351103445e+23 OpenClaw for 1.8398349480802e+22 USDT
- : 4.7684688996150345e+22 OpenClaw for -1.120073868544e+21 USDT
- : 7.898252469184496e+22 OpenClaw for -1.847011435965e+21 USDT
- : -7.424462415248833e+23 OpenClaw for 1.7686539688533e+22 USDT
- : -1.3046109613572184e+23 OpenClaw for 3.205391914157e+21 USDT
- : 3.277925612367138e+23 OpenClaw for -8.036976171792e+21 USDT
- : 5.5463418578512535e+22 OpenClaw for -1.341347231991e+21 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:54 PM | OpenClaw / USDT | Buy | $0.0249 | 0.0249 USDT | 289.79K | 7.17K USDT | $7.23K | 0x46c...2d8c5 |
Mar 25 08:54 PM | OpenClaw / USDT | Buy | $0.0244 | 0.0244 USDT | 755.70K | 18.02K USDT | $18.46K | 0x63d...e879c |
Mar 25 08:54 PM | OpenClaw / USDT | Buy | $0.0232 | 0.0232 USDT | 612.80K | 13.93K USDT | $14.19K | 0x58e...74362 |
Mar 25 08:54 PM | OpenClaw / USDT | Sell | $0.0222 | 0.0222 USDT | 808.11K | 18.40K USDT | $17.93K | 0xefc...6248b |
Mar 25 08:53 PM | OpenClaw / USDT | Buy | $0.0235 | 0.0235 USDT | 47.68K | 1.12K USDT | $1.12K | 0x32e...d9487 |
Mar 25 08:53 PM | OpenClaw / USDT | Buy | $0.0234 | 0.0234 USDT | 78.98K | 1.85K USDT | $1.85K | 0xee8...b1285 |
Mar 25 08:53 PM | OpenClaw / USDT | Sell | $0.0233 | 0.0233 USDT | 742.45K | 17.69K USDT | $17.27K | 0xb20...dbc4a |
Mar 25 08:53 PM | OpenClaw / USDT | Sell | $0.0245 | 0.0245 USDT | 130.46K | 3.21K USDT | $3.20K | 0xfb9...6d5ca |
Mar 25 08:53 PM | OpenClaw / USDT | Buy | $0.0247 | 0.0247 USDT | 327.79K | 8.04K USDT | $8.11K | 0x2ae...97010 |
Mar 25 08:53 PM | OpenClaw / USDT | Buy | $0.0242 | 0.0242 USDT | 55.46K | 1.34K USDT | $1.34K | 0xd74...dc320 |
Mar 25 08:53 PM | OpenClaw / USDT | Sell | $0.0241 | 0.0241 USDT | 397.08K | 9.67K USDT | $9.56K | 0xe79...20251 |
Mar 25 08:53 PM | OpenClaw / USDT | Buy | $0.0248 | 0.0248 USDT | 470.47K | 11.49K USDT | $11.65K | 0x444...c7d67 |
Mar 25 08:53 PM | OpenClaw / USDT | Buy | $0.0239 | 0.0239 USDT | 13.47K | 323.36 USDT | $322.66 | 0x7b7...4593d |
Mar 25 08:52 PM | OpenClaw / USDT | Buy | $0.0239 | 0.0239 USDT | 1.02M | 23.72K USDT | $24.52K | 0xa53...74656 |
Mar 25 08:52 PM | OpenClaw / USDT | Sell | $0.0223 | 0.0223 USDT | 882.96K | 20.23K USDT | $19.67K | 0x0fd...fa9f3 |
Mar 25 08:52 PM | OpenClaw / USDT | Sell | $0.0237 | 0.0237 USDT | 553.22K | 13.33K USDT | $13.10K | 0xa09...3c17d |
Mar 25 08:52 PM | OpenClaw / USDT | Sell | $0.0246 | 0.0246 USDT | 394.65K | 9.84K USDT | $9.72K | 0xfb6...b4032 |
Mar 25 08:52 PM | OpenClaw / USDT | Buy | $0.0253 | 0.0253 USDT | 795.97K | 19.65K USDT | $20.17K | 0xaaa...c75d1 |
Mar 25 08:52 PM | OpenClaw / USDT | Buy | $0.0239 | 0.0239 USDT | 923.70K | 21.46K USDT | $22.11K | 0x86b...3213a |
Mar 25 08:52 PM | OpenClaw / USDT | Buy | $0.0224 | 0.0224 USDT | 683.16K | 15.02K USDT | $15.33K | 0xbcf...ef451 |
Mar 25 08:52 PM | OpenClaw / USDT | Buy | $0.0214 | 0.0214 USDT | 1.45M | 29.73K USDT | $31.10K | 0x7f1...9b01e |
Mar 25 08:52 PM | OpenClaw / USDT | Buy | $0.0195 | 0.0195 USDT | 53.67K | 1.05K USDT | $1.05K | 0x30f...89f3a |
Mar 25 08:51 PM | OpenClaw / USDT | Buy | $0.0194 | 0.0194 USDT | 116.81K | 2.26K USDT | $2.27K | 0x3c2...d07a0 |
Mar 25 08:51 PM | OpenClaw / USDT | Buy | $0.0193 | 0.0193 USDT | 566.86K | 10.75K USDT | $10.92K | 0x037...bc045 |
Mar 25 08:51 PM | OpenClaw / USDT | Buy | $0.0186 | 0.0186 USDT | 1.20M | 21.63K USDT | $22.39K | 0xadc...355ce |
Mar 25 08:51 PM | OpenClaw / USDT | Buy | $0.0173 | 0.0173 USDT | 1.59M | 26.27K USDT | $27.46K | 0xd7e...ba695 |
Mar 25 08:51 PM | OpenClaw / USDT | Buy | $0.0157 | 0.0157 USDT | 66.59K | 1.05K USDT | $1.05K | 0x738...ae218 |
Mar 25 08:51 PM | OpenClaw / USDT | Sell | $0.0157 | 0.0157 USDT | 887.01K | 14.22K USDT | $13.89K | 0x69c...7f94d |
Mar 25 08:51 PM | OpenClaw / USDT | Buy | $0.0165 | 0.0165 USDT | 1.82M | 28.61K USDT | $30.07K | 0x036...8fbcc |
Mar 25 08:51 PM | OpenClaw / USDT | Buy | $0.0148 | 0.0148 USDT | 521.96K | 7.66K USDT | $7.75K | 0x00e...70bd3 |
Mar 25 08:51 PM | OpenClaw / USDT | Buy | $0.0144 | 0.0144 USDT | 208.05K | 2.99K USDT | $3.00K | 0xbef...60327 |
Mar 25 08:50 PM | OpenClaw / USDT | Sell | $0.0143 | 0.0143 USDT | 476.10K | 6.86K USDT | $6.79K | 0xacd...801e0 |
Mar 25 08:50 PM | OpenClaw / USDT | Buy | $0.0146 | 0.0146 USDT | 1.17M | 16.57K USDT | $17.06K | 0xed4...b9d22 |
Mar 25 08:50 PM | OpenClaw / USDT | Sell | $0.0137 | 0.0137 USDT | 335.01K | 4.63K USDT | $4.60K | 0x2be...999a2 |
Mar 25 08:50 PM | OpenClaw / USDT | Sell | $0.0140 | 0.0140 USDT | 363.44K | 5.12K USDT | $5.08K | 0xd6e...e8be7 |
Mar 25 08:50 PM | OpenClaw / USDT | Sell | $0.0143 | 0.0143 USDT | 157.12K | 2.25K USDT | $2.24K | 0x453...38811 |
Mar 25 08:50 PM | OpenClaw / USDT | Buy | $0.0144 | 0.0144 USDT | 1.98M | 27.02K USDT | $28.42K | 0xa01...89102 |
Mar 25 08:50 PM | OpenClaw / USDT | Sell | $0.0129 | 0.0129 USDT | 51.32K | 663.36 USDT | $664.04 | 0x6e8...3b188 |
Mar 25 08:50 PM | OpenClaw / USDT | Buy | $0.0130 | 0.0130 USDT | 2.31M | 28.33K USDT | $29.96K | 0xe03...4fa9b |
Mar 25 08:50 PM | OpenClaw / USDT | Sell | $0.0115 | 0.0115 USDT | 1.81M | 21.76K USDT | $20.84K | 0x189...fc46b |
Mar 25 08:49 PM | OpenClaw / USDT | Sell | $0.0126 | 0.0126 USDT | 1.29M | 16.88K USDT | $16.36K | 0x1c2...10014 |
Mar 25 08:49 PM | OpenClaw / USDT | Buy | $0.0135 | 0.0135 USDT | 1.08M | 14.21K USDT | $14.58K | 0x69e...63a89 |
Mar 25 08:49 PM | OpenClaw / USDT | Buy | $0.0128 | 0.0128 USDT | 1.79M | 21.91K USDT | $22.87K | 0x24a...d3bdf |
Mar 25 08:49 PM | OpenClaw / USDT | Sell | $0.0117 | 0.0117 USDT | 2.23M | 27.43K USDT | $25.98K | 0x254...dac6f |
Mar 25 08:49 PM | OpenClaw / USDT | Sell | $0.0131 | 0.0131 USDT | 845.96K | 11.28K USDT | $11.05K | 0x79f...4122c |
Mar 25 08:49 PM | OpenClaw / USDT | Sell | $0.0137 | 0.0137 USDT | 1.87M | 26.84K USDT | $25.55K | 0xba2...c6a21 |
Mar 25 08:49 PM | OpenClaw / USDT | Buy | $0.0151 | 0.0151 USDT | 1.12M | 16.45K USDT | $16.93K | 0xd8f...fe8f4 |
Mar 25 08:49 PM | OpenClaw / USDT | Buy | $0.0142 | 0.0142 USDT | 1.81M | 24.55K USDT | $25.70K | 0xd27...9cbf7 |
Mar 25 08:49 PM | OpenClaw / USDT | Sell | $0.0129 | 0.0129 USDT | 140.68K | 1.82K USDT | $1.82K | 0x9a3...d061d |
Mar 25 08:48 PM | OpenClaw / USDT | Buy | $0.0130 | 0.0130 USDT | 511.12K | 6.58K USDT | $6.65K | 0x100...2ec3c |
Mar 25 08:48 PM | OpenClaw / USDT | Sell | $0.0127 | 0.0127 USDT | 1.48M | 19.50K USDT | $18.80K | 0xe0b...46422 |
Mar 25 08:48 PM | OpenClaw / USDT | Sell | $0.0137 | 0.0137 USDT | 1.39M | 19.72K USDT | $19.03K | 0x7a9...84dad |
Mar 25 08:48 PM | OpenClaw / USDT | Buy | $0.0148 | 0.0148 USDT | 1.83M | 25.81K USDT | $27.06K | 0xf6a...9ab2b |
Mar 25 08:48 PM | OpenClaw / USDT | Sell | $0.0134 | 0.0134 USDT | 1.20M | 16.55K USDT | $16.06K | 0xbe4...63fe4 |
Mar 25 08:48 PM | OpenClaw / USDT | Sell | $0.0143 | 0.0143 USDT | 1.54M | 22.89K USDT | $21.97K | 0x1cf...0d41e |
Mar 25 08:48 PM | OpenClaw / USDT | Sell | $0.0156 | 0.0156 USDT | 1.18M | 18.98K USDT | $18.38K | 0xea6...20371 |
Mar 25 08:48 PM | OpenClaw / USDT | Buy | $0.0167 | 0.0167 USDT | 95.34K | 1.59K USDT | $1.59K | 0x14e...961e9 |
Mar 25 08:48 PM | OpenClaw / USDT | Sell | $0.0166 | 0.0166 USDT | 93.03K | 1.54K USDT | $1.54K | 0x5b7...67b82 |
Mar 25 08:47 PM | OpenClaw / USDT | Buy | $0.0167 | 0.0167 USDT | 13.13K | 219.25 USDT | $218.76 | 0x3ca...19e6e |
Mar 25 08:47 PM | OpenClaw / USDT | Buy | $0.0166 | 0.0167 USDT | 66.15K | 1.10K USDT | $1.10K | 0x5b8...475b6 |
Mar 25 08:47 PM | OpenClaw / USDT | Buy | $0.0166 | 0.0166 USDT | 310.00K | 5.11K USDT | $5.14K | 0x28a...3c44d |
Mar 25 08:47 PM | OpenClaw / USDT | Buy | $0.0163 | 0.0163 USDT | 1.65M | 25.70K USDT | $26.87K | 0x671...63838 |
Mar 25 08:47 PM | OpenClaw / USDT | Sell | $0.0148 | 0.0148 USDT | 1.80M | 28.08K USDT | $26.73K | 0xbf2...2d7af |
Mar 25 08:47 PM | OpenClaw / USDT | Sell | $0.0164 | 0.0164 USDT | 1.32M | 22.43K USDT | $21.62K | 0x17b...714f3 |
Mar 25 08:47 PM | OpenClaw / USDT | Sell | $0.0178 | 0.0178 USDT | 994.50K | 18.19K USDT | $17.68K | 0xcc3...874c3 |
Mar 25 08:47 PM | OpenClaw / USDT | Buy | $0.0189 | 0.0189 USDT | 301.13K | 5.65K USDT | $5.69K | 0x945...5b55e |
Mar 25 08:47 PM | OpenClaw / USDT | Sell | $0.0186 | 0.0186 USDT | 593.11K | 11.19K USDT | $11.00K | 0xbcf...515b5 |
Mar 25 08:46 PM | OpenClaw / USDT | Sell | $0.0193 | 0.0193 USDT | 81.76K | 1.58K USDT | $1.57K | 0xb73...ad59a |
Mar 25 08:46 PM | OpenClaw / USDT | Sell | $0.0194 | 0.0194 USDT | 1.18M | 23.59K USDT | $22.76K | 0x1bc...29fe4 |
Mar 25 08:46 PM | OpenClaw / USDT | Buy | $0.0209 | 0.0209 USDT | 850.37K | 17.33K USDT | $17.77K | 0x898...4cbca |
Mar 25 08:46 PM | OpenClaw / USDT | Sell | $0.0198 | 0.0198 USDT | 1.25M | 25.68K USDT | $24.70K | 0x769...c8494 |
Mar 25 08:46 PM | OpenClaw / USDT | Buy | $0.0215 | 0.0215 USDT | 376.96K | 8.01K USDT | $8.09K | 0x0a8...8c9c4 |
Mar 25 08:46 PM | OpenClaw / USDT | Sell | $0.0209 | 0.0209 USDT | 351.31K | 7.42K USDT | $7.35K | 0xb50...dff17 |
Mar 25 08:46 PM | OpenClaw / USDT | Sell | $0.0214 | 0.0214 USDT | 1.29M | 28.78K USDT | $27.60K | 0x17e...6720b |
Mar 25 08:46 PM | OpenClaw / USDT | Sell | $0.0234 | 0.0234 USDT | 1.20M | 29.35K USDT | $28.17K | 0x1e1...4dd17 |
Mar 25 08:46 PM | OpenClaw / USDT | Sell | $0.0255 | 0.0255 USDT | 61.51K | 1.57K USDT | $1.57K | 0xda8...4bc0a |
Mar 25 08:45 PM | OpenClaw / USDT | Buy | $0.0256 | 0.0256 USDT | 387.20K | 9.81K USDT | $9.92K | 0xb30...e5e43 |
Mar 25 08:45 PM | OpenClaw / USDT | Buy | $0.0249 | 0.0249 USDT | 283.83K | 7.02K USDT | $7.07K | 0x451...947c1 |
Mar 25 08:45 PM | OpenClaw / USDT | Sell | $0.0244 | 0.0244 USDT | 78.74K | 1.92K USDT | $1.92K | 0x4b9...206ba |
Mar 25 08:45 PM | OpenClaw / USDT | Buy | $0.0245 | 0.0245 USDT | 166.19K | 4.07K USDT | $4.08K | 0xda2...a9ee8 |
Mar 25 08:45 PM | OpenClaw / USDT | Buy | $0.0243 | 0.0243 USDT | 212.00K | 5.12K USDT | $5.14K | 0xfcf...7e1fd |
Mar 25 08:45 PM | OpenClaw / USDT | Sell | $0.0239 | 0.0239 USDT | 33.48K | 798.72 USDT | $799.64 | 0x3ac...89338 |
Mar 25 08:45 PM | OpenClaw / USDT | Buy | $0.0239 | 0.0239 USDT | 523.01K | 12.33K USDT | $12.52K | 0x70f...c9e57 |
Mar 25 08:45 PM | OpenClaw / USDT | Buy | $0.0231 | 0.0231 USDT | 1.34M | 29.56K USDT | $30.86K | 0xf3e...a0d78 |
Mar 25 08:45 PM | OpenClaw / USDT | Buy | $0.0211 | 0.0211 USDT | 329.32K | 6.88K USDT | $6.94K | 0x59f...f0c40 |
Mar 25 08:44 PM | OpenClaw / USDT | Buy | $0.0206 | 0.0206 USDT | 535.90K | 10.88K USDT | $11.04K | 0x2a5...26b90 |
Mar 25 08:44 PM | OpenClaw / USDT | Sell | $0.0199 | 0.0199 USDT | 1.43M | 29.68K USDT | $28.38K | 0x424...5a0f1 |
Mar 25 08:44 PM | OpenClaw / USDT | Sell | $0.0219 | 0.0219 USDT | 597.31K | 13.30K USDT | $13.06K | 0x98c...748c7 |
Mar 25 08:44 PM | OpenClaw / USDT | Sell | $0.0228 | 0.0228 USDT | 231.85K | 5.31K USDT | $5.28K | 0x467...ed2ba |
Mar 25 08:44 PM | OpenClaw / USDT | Buy | $0.0232 | 0.0232 USDT | 217.35K | 5.01K USDT | $5.03K | 0x653...e5c49 |
Mar 25 08:44 PM | OpenClaw / USDT | Sell | $0.0228 | 0.0228 USDT | 688.93K | 16.06K USDT | $15.71K | 0x726...f8b39 |
Mar 25 08:44 PM | OpenClaw / USDT | Sell | $0.0239 | 0.0239 USDT | 1.12M | 27.90K USDT | $26.85K | 0xaa2...80d6a |
Mar 25 08:44 PM | OpenClaw / USDT | Buy | $0.0260 | 0.0260 USDT | 1.08M | 27.00K USDT | $28.01K | 0x8a5...6ed3c |
Mar 25 08:44 PM | OpenClaw / USDT | Buy | $0.0240 | 0.0240 USDT | 1.03M | 23.94K USDT | $24.76K | 0x9d6...a4d9a |
Mar 25 08:43 PM | OpenClaw / USDT | Buy | $0.0223 | 0.0223 USDT | 20.38K | 456.01 USDT | $455.12 | 0x887...e48d3 |
Mar 25 08:43 PM | OpenClaw / USDT | Sell | $0.0223 | 0.0223 USDT | 194.95K | 4.37K USDT | $4.35K | 0x66e...209ec |
Mar 25 08:43 PM | OpenClaw / USDT | Buy | $0.0226 | 0.0226 USDT | 111.22 | 2.52 USDT | $2.51 | 0x1be...20b70 |
Mar 25 08:43 PM | OpenClaw / USDT | Sell | $0.0226 | 0.0226 USDT | 186.22K | 4.23K USDT | $4.21K | 0x2ed...38add |
Mar 25 08:43 PM | OpenClaw / USDT | Sell | $0.0229 | 0.0229 USDT | 178.16K | 4.09K USDT | $4.08K | 0xe83...23fb1 |
Mar 25 08:43 PM | OpenClaw / USDT | Buy | $0.0232 | 0.0232 USDT | 453.96K | 10.39K USDT | $10.52K | 0xf2a...c83bd |
