PI/WBNB Pool
The live PI/WBNB price today is $0.032899, with a 24-hour trading volume of $288.78M. This pair has changed 45.11T% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032899
- 24h Volume
- $288.78M
- 24h Buy Volume
- $193.34M
- 24h Sell Volume
- $95.43M
- Liquidity
- No data
- 24h Transactions
- 4501
- 24h Buys
- 2366
- 24h Sells
- 2135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.93%
- 6 Hours
- 45.11T%
- 24 Hours
- 45.11T%
Tokens in this pool
PI Network (PI) Wrapped BNB (WBNB)Related Pools on Bsc
Binance Ai Pro/USDTUSDT/PRLquq/USDT7DOGE/WBNBAtlаs Ѕcоut/WBNBKO/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of MoneyUSDT/CZMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/ARIAMEMEMINT/WBNBUSDT/USDCUSDT/USDCRecent Transactions
- : 1.2856497391010153e+25 PI for -5454949135401287000 WBNB
- : -3.6985706623206545e+24 PI for 1497762686294919400 WBNB
- : 1.3829472152645808e+25 PI for -5388227919515266000 WBNB
- : -2.811561468480264e+24 PI for 1038984607940225000 WBNB
- : 1.3735025336076212e+25 PI for -4876772499267530000 WBNB
- : 1.8526647590946746e+25 PI for -5784666603231320000 WBNB
- : 3.2831260791969567e+21 PI for -954180384773192 WBNB
- : 8.858434593556272e+24 PI for -2491880446098247000 WBNB
- : -4.657272777447151e+24 PI for 1283417355935212300 WBNB
- : 2.134798507933585e+25 PI for -5574813188774021000 WBNB
PI / WBNB
PI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:43 AM | Buy | $0.032899 | 0.064486 | 12.86M | 5.45 | $3.73K | 0x4dd...c505a |
Mar 25 06:43 AM | Sell | $0.032581 | 0.063994 | 3.70M | 1.50 | $954.52 | 0xb36...2980a |
Mar 25 06:43 AM | Buy | $0.032667 | 0.064127 | 13.83M | 5.39 | $3.69K | 0x1ad...c0f07 |
Mar 25 06:42 AM | Sell | $0.032366 | 0.063661 | 2.81M | 1.04 | $665.14 | 0x599...464bd |
Mar 25 06:42 AM | Buy | $0.032423 | 0.063749 | 13.74M | 4.88 | $3.33K | 0x5d5...f888c |
Mar 25 06:42 AM | Buy | $0.032163 | 0.063347 | 18.53M | 5.78 | $4.01K | 0xbed...ec58a |
Mar 25 06:42 AM | Buy | $0.031873 | 0.062900 | 3.28K | 0.039542 | $0.6148 | 0xb37...71b29 |
Mar 25 06:41 AM | Buy | $0.031873 | 0.062900 | 8.86M | 2.49 | $1.66K | 0xc8f...65e0e |
Mar 25 06:41 AM | Sell | $0.031755 | 0.062717 | 4.66M | 1.28 | $817.31 | 0xcff...81754 |
Mar 25 06:41 AM | Buy | $0.031816 | 0.062810 | 21.35M | 5.57 | $3.88K | 0xf52...d61af |
Mar 25 06:40 AM | Buy | $0.031560 | 0.062416 | 100.00 | 0.042422 | $0.0156 | 0x0c3...cf173 |
Mar 25 06:40 AM | Buy | $0.031560 | 0.062416 | 24.39M | 5.45 | $3.81K | 0x1f1...14277 |
Mar 25 06:40 AM | Buy | $0.031330 | 0.062059 | 13.05M | 2.59 | $1.74K | 0x0d9...6baf6 |
Mar 25 06:40 AM | Sell | $0.031227 | 0.061899 | 9.39M | 1.83 | $1.15K | 0x9bb...f8613 |
Mar 25 06:40 AM | Buy | $0.031300 | 0.062012 | 591.70 | 0.031194 | $0.0769 | 0x8de...dd158 |
Mar 25 06:39 AM | Buy | $0.031300 | 0.062012 | 13.21M | 2.56 | $1.72K | 0xbfa...f189b |
Mar 25 06:39 AM | Sell | $0.031199 | 0.061856 | 9.60M | 1.83 | $1.15K | 0xec3...06ea0 |
Mar 25 06:39 AM | Buy | $0.031271 | 0.061967 | 31.67M | 5.69 | $4.02K | 0xc89...fc81c |
Mar 25 06:39 AM | Sell | $0.031055 | 0.061633 | 7.30M | 1.21 | $769.58 | 0xdc2...1f9d7 |
Mar 25 06:38 AM | Buy | $0.031100 | 0.061702 | 32.95M | 5.13 | $3.62K | 0x12d...91f98 |