USDT/FF Pool
The live USDT/FF price today is $1.00, with a 24-hour trading volume of $5.11M. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.11M
- 24h Buy Volume
- $2.44M
- 24h Sell Volume
- $2.67M
- Liquidity
- No data
- 24h Transactions
- 7140
- 24h Buys
- 3196
- 24h Sells
- 3944
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Falcon Finance (FF)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCSFA/WBNBOpenClaw/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : 959093596512247200000 USDT for -1.3209276463750765e+22 FF
- : 383521409930144400000 USDT for -5.282615816918049e+21 FF
- : 405143003731166000000 USDT for -5.580743515822968e+21 FF
- : -406182593423883760000 USDT for 5.59618235537234e+21 FF
- : 405143003731166000000 USDT for -5.580742660230807e+21 FF
- : -402160930460647900000 USDT for 5.54077460927954e+21 FF
- : 714375660437823000000 USDT for -9.840564543813337e+21 FF
- : -311869368986323700000 USDT for 4.297e+21 FF
- : -716224576707048600000 USDT for 9.86756880714233e+21 FF
- : -605193085610579200000 USDT for 8.33708393553294e+21 FF
USDT / FF
USDT/FF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FF) | USDT | FF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:30 PM | Buy | $1.00 | 13.77 | 959.09 | 13.21K | $959.29 | 0x384...38939 |
Mar 18 09:30 PM | Buy | $1.00 | 13.77 | 383.52 | 5.28K | $383.65 | 0x88d...5195b |
Mar 18 09:30 PM | Buy | $1.00 | 13.78 | 405.14 | 5.58K | $405.30 | 0xb84...d32c7 |
Mar 18 09:28 PM | Sell | $1.00 | 13.78 | 406.18 | 5.60K | $406.37 | 0xe0f...d7131 |
Mar 18 09:28 PM | Buy | $1.00 | 13.78 | 405.14 | 5.58K | $405.31 | 0xe29...2854e |
Mar 18 09:28 PM | Sell | $1.00 | 13.78 | 402.16 | 5.54K | $402.35 | 0x3ba...7c1e4 |
Mar 18 09:27 PM | Buy | $1.00 | 13.78 | 714.38 | 9.84K | $714.67 | 0x478...69cb3 |
Mar 18 09:25 PM | Sell | $1.00 | 13.78 | 311.87 | 4.30K | $312.02 | 0x71a...de8b2 |
Mar 18 09:25 PM | Sell | $1.00 | 13.78 | 716.22 | 9.87K | $716.55 | 0x6d1...d866d |
Mar 18 09:25 PM | Sell | $1.00 | 13.78 | 605.19 | 8.34K | $605.41 | 0x96a...86e88 |
Mar 18 09:22 PM | Buy | $1.00 | 13.77 | 352.46 | 4.85K | $352.58 | 0xf3a...4c007 |
Mar 18 09:22 PM | Sell | $1.00 | 13.77 | 353.41 | 4.87K | $353.56 | 0x226...c8c26 |
Mar 18 09:22 PM | Sell | $1.00 | 13.77 | 886.88 | 12.22K | $887.20 | 0x661...97e6d |
Mar 18 09:22 PM | Buy | $1.00 | 13.77 | 0.4234 | 5.83 | $0.4235 | 0x00c...bd850 |
Mar 18 09:21 PM | Sell | $1.00 | 13.77 | 1.57K | 21.64K | $1.57K | 0xfde...1a7bd |
Mar 18 09:20 PM | Buy | $0.9999 | 13.77 | 158.99 | 2.19K | $158.98 | 0xc6b...fcc6d |
Mar 18 09:20 PM | Buy | $1.0000 | 13.77 | 377.98 | 5.20K | $377.97 | 0xbc4...3e606 |
Mar 18 09:20 PM | Buy | $0.9999 | 13.77 | 443.10 | 6.10K | $443.07 | 0x9f0...164d1 |
Mar 18 09:19 PM | Sell | $0.9998 | 13.77 | 1.08K | 14.91K | $1.08K | 0x06b...d6064 |
Mar 18 09:19 PM | Sell | $0.9996 | 13.77 | 444.48 | 6.12K | $444.29 | 0x0ca...1ce0d |
